Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | TRFM | GPT | ||
| Company | Abb Ltd Spons ADR | Aam Transformers ETF | Intelligent Livermore ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 105.0600 | 60.72 | 33.30 | ||
| High | 105.5400 | 60.72 | 33.30 | ||
| Low | 101.0000 | 57.69 | 32.88 | ||
| Latest | 101.5000 | 57.92 | 32.88 | ||
| Change | -5.9200 | -3.94 | -0.96 | ||
| % Change | -5.51% | -6.36% | -2.84% | ||
| Volume | 576,000 | 40,000 | 300 | ||
| 20-Day Average Volume | 285,550 | 35,985 | 1,740 | ||
| Previous Close | 107.4200 | 61.86 | 33.84 | ||
| Industry | Machinery - Electrical | N/A | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.7975 | 58.82 | 33.33 | ||
| 20-Day Raw Stochastic | 16.43% | 40.90% | 39.15% | ||
| 20-Day Relative Strength | 50.18 | 53.47 | 49.45 | ||
| Weighted Alpha | +75.78 | +42.37 | +24.70 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 05/29/26 | -4.74% since 05/29/26 | -1.78% since 05/29/26 | ||
| Low | 101.0000 on 06/05/26 | 57.69 on 06/05/26 | 32.88 on 06/05/26 | ||
| High | 110.2000 on 06/02/26 | 62.87 on 06/02/26 | 33.84 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 05/05/26 | +3.28% since 05/05/26 | -1.37% since 05/05/26 | ||
| Low | 99.7900 on 05/19/26 | 54.49 on 05/19/26 | 32.24 on 05/19/26 | ||
| High | 110.2000 on 06/02/26 | 62.87 on 06/02/26 | 34.17 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +19.31% since 03/05/26 | +20.12% since 03/05/26 | +6.19% since 03/05/26 | ||
| Low | 76.5000 on 03/30/26 | 44.18 on 03/30/26 | 29.47 on 03/06/26 | ||
| High | 110.2000 on 06/02/26 | 62.87 on 06/02/26 | 34.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +39.29% since 12/05/25 | +18.81% since 12/05/25 | +8.02% since 12/05/25 | ||
| Low | 71.4500 on 12/17/25 | 44.18 on 03/30/26 | 29.47 on 03/06/26 | ||
| High | 110.2000 on 06/02/26 | 62.87 on 06/02/26 | 34.17 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,050,144 | 165,072 | 23,017 | ||
| Shares Outstanding, K | 1,823,154 | 2,850 | 700 | ||
| Annual Sales | 33,220,000,000 | 0 | 545,220,000 | ||
| Annual Net Income | 4,734,000,000 | 0 | 85,260,000 | ||
| Last Quarter Sales | 8,734,000,000 | N/A | 145,600,000 | ||
| Last Quarter Net Income | 1,324,000,000 | N/A | 24,430,000 | ||
| 60-Month Beta | 1.36 | 1.40 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/22/26 | N/A | 0.51 on 04/30/18 | ||
| Earnings Date | 07/16/26 | N/A | 10/30/18 | ||
| Most Recent Dividend | 0.721 on 03/24/26 | 0.081 on 12/31/25 | 0.047 on 12/30/24 | ||
| Next Ex-Dividends Date | 03/24/26 | 12/31/25 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.49 | 34.81 | 0.00 | ||