Abb Ltd ADR
(ABBNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | AOS | POWL |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.2600 | 373.00 | 157.53 | 78.67 | 588.80 |
| High | 89.4900 | 380.52 | 161.03 | 79.79 | 593.76 |
| Low | 88.0950 | 370.76 | 157.09 | 78.39 | 555.80 |
| Latest | 89.0850 | 379.31 | 159.85 | 79.14 | 558.05 |
| Change | +2.3550 | +5.49 | +2.47 | +0.16 | -26.17 |
| % Change | +2.72% | +1.47% | +1.57% | +0.20% | -4.48% |
| Volume | 145,569 | 1,447,697 | 1,383,843 | 383,037 | 217,130 |
| 20-Day Average Volume | 371,203 | 3,172,824 | 3,620,655 | 1,535,639 | 341,848 |
| Previous Close | 86.7300 | 373.82 | 157.38 | 78.98 | 584.22 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.7980 | 346.59 | 149.96 | 73.45 | 451.00 |
| 20-Day Raw Stochastic | 99.33% | 97.45% | 94.30% | 93.20% | 85.50% |
| 20-Day Relative Strength | 70.27 | 65.87 | 64.63 | 70.16 | 75.20 |
| Weighted Alpha | +67.58 | +24.83 | +38.13 | +24.45 | +179.00 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 02/02/26 | +5.46% since 02/02/26 | +7.55% since 02/02/26 | +5.85% since 02/02/26 | +26.92% since 02/02/26 |
| Low | 84.6000 on 02/05/26 | 344.64 on 02/03/26 | 149.54 on 02/03/26 | 74.54 on 02/03/26 | 440.61 on 02/03/26 |
| High | 89.4300 on 02/09/26 | 380.52 on 02/09/26 | 160.87 on 02/09/26 | 79.79 on 02/09/26 | 592.27 on 02/09/26 |
| 1-Month | |||||
| %Chg | +18.71% since 01/09/26 | +16.81% since 01/09/26 | +10.86% since 01/09/26 | +12.14% since 01/09/26 | +52.92% since 01/09/26 |
| Low | 74.5100 on 01/21/26 | 323.09 on 01/12/26 | 143.05 on 01/12/26 | 69.36 on 01/28/26 | 362.13 on 01/12/26 |
| High | 89.4300 on 02/09/26 | 380.52 on 02/09/26 | 160.87 on 02/09/26 | 79.79 on 02/09/26 | 592.27 on 02/09/26 |
| 3-Month | |||||
| %Chg | +27.15% since 11/07/25 | +1.41% since 11/07/25 | +23.45% since 11/07/25 | +19.35% since 11/07/25 | +52.97% since 11/07/25 |
| Low | 67.2400 on 11/21/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 277.77 on 11/21/25 |
| High | 89.4300 on 02/09/26 | 382.56 on 11/10/25 | 160.87 on 02/09/26 | 79.79 on 02/09/26 | 592.27 on 02/09/26 |
| 6-Month | |||||
| %Chg | +34.25% since 08/08/25 | +4.47% since 08/08/25 | +20.43% since 08/08/25 | +11.65% since 08/08/25 | +129.20% since 08/08/25 |
| Low | 65.3800 on 08/11/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 235.50 on 08/20/25 |
| High | 89.4300 on 02/09/26 | 394.14 on 11/05/25 | 160.87 on 02/09/26 | 79.79 on 02/09/26 | 592.27 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,921,376 | 145,191,696 | 88,447,560 | 10,997,019 | 7,093,599 |
| Shares Outstanding, K | 1,843,899 | 388,400 | 562,000 | 139,238 | 12,142 |
| Annual Sales | 33,220,000,000 | 24,878,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | 4,734,000,000 | 3,794,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 9,052,000,000 | 6,988,000,000 | 4,856,000,000 | 912,500,000 | 297,980,000 |
| Last Quarter Net Income | 1,273,000,000 | 1,009,000,000 | 637,000,000 | 125,400,000 | 51,420,000 |
| 60-Month Beta | 1.25 | 1.20 | 1.26 | 1.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/16/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 04/16/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.621 on 04/01/25 | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 01/30/26 | 0.268 on 11/19/25 |
| Next Ex-Dividends Date | 03/24/26 | 11/06/25 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 29.38 | 24.83 | 20.24 | 35.01 |