Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | AOS | ESE |
| Company | Abb Ltd Spons ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Esco Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 87.2100 | 353.67 | 141.40 | 70.13 | 269.91 |
| High | 88.3300 | 368.29 | 142.85 | 71.46 | 276.60 |
| Low | 86.4100 | 351.58 | 140.02 | 69.42 | 269.20 |
| Latest | 86.7500 | 361.06 | 140.10 | 69.82 | 270.21 |
| Change | +1.7700 | +8.29 | -1.02 | -0.64 | -0.87 |
| % Change | +2.08% | +2.35% | -0.72% | -0.91% | -0.32% |
| Volume | 198,100 | 3,646,400 | 3,156,400 | 1,335,200 | 208,000 |
| 20-Day Average Volume | 381,365 | 2,737,800 | 3,662,895 | 1,225,990 | 241,505 |
| Previous Close | 84.9800 | 352.77 | 141.12 | 70.46 | 271.08 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.2635 | 372.06 | 148.17 | 76.52 | 275.62 |
| 20-Day Raw Stochastic | 45.51% | 32.49% | 17.87% | 13.56% | 40.68% |
| 20-Day Relative Strength | 53.10 | 50.45 | 44.09 | 37.52 | 57.74 |
| Weighted Alpha | +58.96 | +19.36 | +21.44 | +2.93 | +73.25 |
| Today's Opinion | 80% Buy | 16% Buy | 56% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 16% Sell | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/03/26 | +1.55% since 03/03/26 | -4.41% since 03/03/26 | -7.68% since 03/03/26 | -2.74% since 03/03/26 |
| Low | 81.2000 on 03/09/26 | 338.25 on 03/09/26 | 134.65 on 03/09/26 | 67.93 on 03/09/26 | 255.74 on 03/09/26 |
| High | 88.3300 on 03/10/26 | 368.29 on 03/10/26 | 148.30 on 03/04/26 | 75.82 on 03/04/26 | 282.04 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.57% since 02/10/26 | -4.35% since 02/10/26 | -13.35% since 02/10/26 | -13.23% since 02/10/26 | -2.90% since 02/10/26 |
| Low | 81.2000 on 03/09/26 | 338.25 on 03/09/26 | 134.65 on 03/09/26 | 67.93 on 03/09/26 | 255.74 on 03/09/26 |
| High | 93.3960 on 02/27/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 291.31 on 02/12/26 |
| 3-Month | |||||
| %Chg | +17.50% since 12/10/25 | +2.15% since 12/10/25 | +2.26% since 12/10/25 | +2.80% since 12/10/25 | +33.40% since 12/10/25 |
| Low | 71.4500 on 12/17/25 | 311.92 on 12/17/25 | 130.50 on 12/17/25 | 66.65 on 01/02/26 | 194.36 on 01/02/26 |
| High | 93.3960 on 02/27/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 291.31 on 02/12/26 |
| 6-Month | |||||
| %Chg | +22.42% since 09/10/25 | -0.33% since 09/10/25 | +4.81% since 09/10/25 | -3.68% since 09/10/25 | +31.56% since 09/10/25 |
| Low | 67.2400 on 11/21/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 193.68 on 12/05/25 |
| High | 93.3960 on 02/27/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 291.31 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,694,544 | 137,266,176 | 79,309,432 | 9,743,912 | 7,019,885 |
| Shares Outstanding, K | 1,843,899 | 387,900 | 562,000 | 138,290 | 25,896 |
| Annual Sales | 33,220,000,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,095,390,000 |
| Annual Net Income | 4,734,000,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 299,220,000 |
| Last Quarter Sales | 9,052,000,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 289,660,000 |
| Last Quarter Net Income | 1,273,000,000 | 1,133,000,000 | 605,000,000 | 125,400,000 | 28,690,000 |
| 60-Month Beta | 1.24 | 1.17 | 1.24 | 1.33 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/16/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 1.64 on 02/05/26 |
| Latest Earnings Date | 04/16/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | 0.621 on 04/01/25 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.080 on 01/02/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/10/26 | 02/13/26 | 01/30/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.71 | 28.81 | 22.76 | 18.40 | 38.56 |