Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | ETN | EMR | AOS | ENS |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.51 | 337.45 | 137.71 | 67.87 | 148.13 |
| High | 37.58 | 345.69 | 137.71 | 67.87 | 149.34 |
| Low | 37.11 | 336.13 | 135.54 | 66.60 | 146.62 |
| Latest | 37.13 | 343.14 | 135.84 | 66.96 | 146.89 |
| Change | -0.43 | +5.48 | -1.55 | -1.07 | -0.76 |
| % Change | -1.14% | +1.62% | -1.13% | -1.57% | -0.51% |
| Volume | 6,388,400 | 2,265,277 | 979,578 | 764,093 | 128,189 |
| 20-Day Average Volume | 2,041,570 | 2,867,282 | 2,238,974 | 1,356,102 | 506,034 |
| Previous Close | 37.56 | 337.66 | 137.39 | 68.03 | 147.65 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 344.56 | 130.72 | 65.54 | 140.35 |
| 20-Day Raw Stochastic | 72.00% | 34.34% | 83.14% | 62.94% | 86.26% |
| 20-Day Relative Strength | 61.10 | 44.28 | 55.51 | 49.33 | 70.51 |
| Weighted Alpha | +28.30 | -1.83 | +8.09 | -6.97 | +76.52 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | +0.56% since 12/01/25 | +2.78% since 12/01/25 | +1.04% since 12/01/25 | +3.02% since 12/01/25 |
| Low | 36.58 on 05/16/23 | 323.57 on 12/03/25 | 130.23 on 12/02/25 | 65.23 on 12/02/25 | 142.01 on 12/03/25 |
| High | 37.76 on 05/19/23 | 345.69 on 12/08/25 | 138.09 on 12/05/25 | 68.91 on 12/04/25 | 149.34 on 12/08/25 |
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | -8.60% since 11/07/25 | +4.73% since 11/07/25 | +0.67% since 11/07/25 | +11.24% since 11/07/25 |
| Low | 35.51 on 04/26/23 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 131.01 on 11/18/25 |
| High | 37.76 on 05/19/23 | 382.56 on 11/10/25 | 138.09 on 12/05/25 | 68.91 on 12/04/25 | 149.34 on 12/08/25 |
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | -2.25% since 09/08/25 | +2.17% since 09/08/25 | -9.81% since 09/08/25 | +40.32% since 09/08/25 |
| Low | 31.57 on 03/16/23 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 103.03 on 09/09/25 |
| High | 37.76 on 05/19/23 | 394.14 on 11/05/25 | 141.06 on 11/03/25 | 75.20 on 09/17/25 | 149.34 on 12/08/25 |
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +3.07% since 06/06/25 | +9.80% since 06/06/25 | +3.68% since 06/06/25 | +68.91% since 06/06/25 |
| Low | 29.76 on 12/22/22 | 318.76 on 06/10/25 | 123.38 on 11/20/25 | 62.20 on 06/20/25 | 80.82 on 06/23/25 |
| High | 37.76 on 05/19/23 | 399.56 on 07/28/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | 149.34 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 131,147,136 | 77,254,672 | 9,472,361 | 5,449,614 |
| Shares Outstanding, K | 1,964,745 | 388,400 | 562,302 | 139,238 | 36,909 |
| Annual Sales | 29,446,000,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 3,617,580,000 |
| Annual Net Income | 2,475,000,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 363,740,000 |
| Last Quarter Sales | 7,859,000,000 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 951,290,000 |
| Last Quarter Net Income | 1,036,000,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 68,430,000 |
| 60-Month Beta | 1.11 | 1.17 | 1.26 | 1.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 2.56 on 11/05/25 |
| Latest Earnings Date | 04/25/23 | 01/30/26 | 11/05/25 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | 0.556 on 03/27/23 | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.262 on 09/12/25 |
| Next Ex-Dividends Date | 03/27/23 | 11/06/25 | 11/14/25 | 10/31/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 29.29 | 22.77 | 17.64 | 13.65 |