Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | EMR | POWL | ||
| Company | Abb Ltd ADR | Emerson Electric Company | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.51 | 152.28 | 299.66 | ||
| High | 37.58 | 152.88 | 303.38 | ||
| Low | 37.11 | 150.08 | 283.88 | ||
| Latest | 37.13 | 150.66 | 297.20 | ||
| Change | -0.43 | +1.66 | +3.17 | ||
| % Change | -1.14% | +1.11% | +1.08% | ||
| Volume | 6,388,400 | 4,090,200 | 1,166,700 | ||
| 20-Day Average Volume | 2,041,570 | 2,720,820 | 578,205 | ||
| Previous Close | 37.56 | 149.00 | 294.03 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 142.06 | 289.76 | ||
| 20-Day Raw Stochastic | 72.00% | 89.93% | 72.05% | ||
| 20-Day Relative Strength | 61.10 | 60.65 | 55.98 | ||
| Weighted Alpha | +28.30 | +18.47 | +321.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | +6.03% since 06/11/26 | +2.31% since 06/11/26 | ||
| Low | 36.58 on 05/16/23 | 141.38 on 06/12/26 | 283.88 on 06/18/26 | ||
| High | 37.76 on 05/19/23 | 152.88 on 06/18/26 | 311.80 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | +13.95% since 05/18/26 | +11.39% since 05/18/26 | ||
| Low | 35.51 on 04/26/23 | 128.13 on 05/19/26 | 250.31 on 05/19/26 | ||
| High | 37.76 on 05/19/23 | 152.88 on 06/18/26 | 311.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +16.00% since 03/18/26 | +77.53% since 03/18/26 | ||
| Low | 31.57 on 03/16/23 | 122.64 on 03/30/26 | 163.33 on 03/19/26 | ||
| High | 37.76 on 05/19/23 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +14.48% since 12/18/25 | +171.20% since 12/18/25 | ||
| Low | 29.76 on 12/22/22 | 122.64 on 03/30/26 | 106.01 on 12/31/25 | ||
| High | 37.76 on 05/19/23 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 84,384,656 | 10,827,589 | ||
| Shares Outstanding, K | 1,964,745 | 560,100 | 36,432 | ||
| Annual Sales | 29,446,000,000 | 18,016,000,000 | 1,104,320,000 | ||
| Annual Net Income | 2,475,000,000 | 2,293,000,000 | 180,750,000 | ||
| Last Quarter Sales | 7,859,000,000 | 4,562,000,000 | 296,620,000 | ||
| Last Quarter Net Income | 1,036,000,000 | 618,000,000 | 45,890,000 | ||
| 60-Month Beta | 1.11 | 1.25 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | ||
| Earnings Date | 07/20/23 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.556 on 03/27/23 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 03/27/23 | 05/15/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 24.27 | 57.54 | ||