Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | EMR | AOS | ||
| Company | Abb Ltd ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.51 | 143.41 | 65.79 | ||
| High | 37.58 | 144.50 | 67.21 | ||
| Low | 37.11 | 141.88 | 65.43 | ||
| Latest | 37.13 | 144.46 | 67.18 | ||
| Change | -0.43 | +0.69 | +1.26 | ||
| % Change | -1.14% | +0.48% | +1.91% | ||
| Volume | 6,388,400 | 2,606,900 | 1,125,900 | ||
| 20-Day Average Volume | 2,041,570 | 3,074,340 | 1,439,155 | ||
| Previous Close | 37.56 | 143.77 | 65.92 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 132.87 | 65.36 | ||
| 20-Day Raw Stochastic | 72.00% | 94.34% | 84.60% | ||
| 20-Day Relative Strength | 61.10 | 57.14 | 47.18 | ||
| Weighted Alpha | +28.30 | +35.45 | +1.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | +8.89% since 04/06/26 | +3.87% since 04/06/26 | ||
| Low | 36.58 on 05/16/23 | 131.43 on 04/07/26 | 63.69 on 04/07/26 | ||
| High | 37.76 on 05/19/23 | 145.77 on 04/10/26 | 67.89 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | +9.24% since 03/13/26 | +0.51% since 03/13/26 | ||
| Low | 35.51 on 04/26/23 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | ||
| High | 37.76 on 05/19/23 | 145.77 on 04/10/26 | 67.89 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | -1.29% since 01/13/26 | -4.80% since 01/13/26 | ||
| Low | 31.57 on 03/16/23 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | ||
| High | 37.76 on 05/19/23 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +12.70% since 10/13/25 | -0.74% since 10/13/25 | ||
| Low | 29.76 on 12/22/22 | 122.64 on 03/30/26 | 62.96 on 11/18/25 | ||
| High | 37.76 on 05/19/23 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 80,798,736 | 9,116,076 | ||
| Shares Outstanding, K | 1,964,745 | 562,000 | 138,290 | ||
| Annual Sales | 29,446,000,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income | 2,475,000,000 | 2,293,000,000 | 546,200,000 | ||
| Last Quarter Sales | 7,859,000,000 | 4,346,000,000 | 912,500,000 | ||
| Last Quarter Net Income | 1,036,000,000 | 605,000,000 | 125,400,000 | ||
| 60-Month Beta | 1.11 | 1.28 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 07/20/23 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 0.556 on 03/27/23 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/27/23 | 02/13/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 23.79 | 17.43 | ||