Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | ETN | EMR | ||
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.51 | 313.29 | 107.20 | ||
| High | 37.58 | 313.76 | 107.86 | ||
| Low | 37.11 | 305.26 | 105.27 | ||
| Last | 37.13 | 310.99 | 106.13 | ||
| Change | -0.43 | -1.04 | -0.32 | ||
| % Change | -1.14% | -0.33% | -0.30% | ||
| Volume | 6,388,400 | 1,506,978 | 1,183,459 | ||
| 20-Day Average Volume | 2,041,570 | 2,661,670 | 2,091,532 | ||
| Previous Close | 37.56 | 312.03 | 106.45 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 316.13 | 110.63 | ||
| 20-Day Raw Stochastic | 72.00% | 30.29% | 11.01% | ||
| 20-Day Relative Strength | 61.10% | 52.09% | 37.45% | ||
| Weighted Alpha | +28.30 | +80.88 | +24.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | -1.74% since 04/25/24 | -2.95% since 04/25/24 | ||
| Low | 36.58 on 05/16/23 | 305.26 on 05/02/24 | 105.27 on 05/02/24 | ||
| High | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | -1.00% since 04/02/24 | -6.09% since 04/02/24 | ||
| Low | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 105.27 on 05/02/24 | ||
| High | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +15.36% since 02/02/24 | +13.18% since 02/02/24 | ||
| Low | 31.57 on 03/16/23 | 266.00 on 02/13/24 | 92.16 on 02/05/24 | ||
| High | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +44.15% since 11/02/23 | +16.68% since 11/02/23 | ||
| Low | 29.76 on 12/22/22 | 211.99 on 11/06/23 | 83.10 on 11/07/23 | ||
| High | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 124,655,984 | 60,761,656 | ||
| Shares Outstanding, K | 1,964,745 | 399,500 | 570,800 | ||
| Annual Sales | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | ||
| Annual Net Income | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | ||
| Last Quarter Sales | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | ||
| Last Quarter Net Income | 1,036,000,000 | 945,000,000 | 142,000,000 | ||
| 60-Month Beta | 1.11 | 1.06 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | ||
| Latest Earnings Date | 04/25/23 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | ||
| Next Ex-Dividends Date | 03/27/23 | 05/03/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 33.05 | 22.04 | ||