Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | EMR | AOS | ||
| Company | Abb Ltd ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.51 | 149.73 | 59.14 | ||
| High | 37.58 | 151.00 | 59.51 | ||
| Low | 37.11 | 148.89 | 58.86 | ||
| Last | 37.13 | 148.47 | 59.26 | ||
| Change | -0.43 | -0.17 | -0.19 | ||
| Percent Change | -1.14% | -0.11% | -0.32% | ||
| Volume | 6,388,400 | 181,266 | 128,575 | ||
| 20-Day Average Volume | 2,041,570 | 2,405,836 | 1,698,108 | ||
| Previous | 37.56 | 148.64 | 59.45 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 141.62 | 60.37 | ||
| 20-Day Raw Stochastic | 72.00% | 87.06% | 15.58% | ||
| 20-Day Relative Strength | 61.10 | 58.03 | 46.74 | ||
| Weighted Alpha | +28.30 | +9.41 | -18.23 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | +1.18% since 07/24/26 | -2.84% since 07/24/26 | ||
| Low | 36.58 on 05/16/23 | 145.10 on 07/29/26 | 58.91 on 07/31/26 | ||
| High | 37.76 on 05/19/23 | 152.09 on 07/28/26 | 64.77 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | +4.57% since 06/30/26 | -5.84% since 06/30/26 | ||
| Low | 35.51 on 04/26/23 | 133.55 on 07/16/26 | 58.00 on 07/20/26 | ||
| High | 37.76 on 05/19/23 | 152.09 on 07/28/26 | 64.77 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +6.59% since 04/30/26 | -4.50% since 04/30/26 | ||
| Low | 31.57 on 03/16/23 | 128.13 on 05/19/26 | 54.16 on 05/20/26 | ||
| High | 37.76 on 05/19/23 | 152.88 on 06/18/26 | 64.77 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +1.86% since 01/30/26 | -19.64% since 01/30/26 | ||
| Low | 29.76 on 12/22/22 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | ||
| High | 37.76 on 05/19/23 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 83,253,264 | 8,243,553 | ||
| Shares Outstanding, K | 1,964,745 | 560,100 | 137,829 | ||
| Annual Sales, $M | 29,446,000,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income, $M | 2,475,000,000 | 2,293,000,000 | 546,200,000 | ||
| Last Qtr Sales, $M | 7,859,000,000 | 4,562,000,000 | 945,600,000 | ||
| Last Qtr Income, $M | 1,036,000,000 | 618,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.11 | 1.25 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 1.54 on 05/05/26 | 1.03 on 07/30/26 | ||
| Latest Earnings Date | 07/20/23 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.556 on 03/27/23 | 0.555 on 05/15/26 | 0.360 on 07/31/26 | ||
| Next Ex-Dividend Date | 03/27/23 | 05/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 23.73 | 16.50 | ||