Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | EMR | POWL | ||
| Company | Abb Ltd ADR | Emerson Electric Company | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.51 | 142.25 | 287.23 | ||
| High | 37.58 | 145.57 | 293.00 | ||
| Low | 37.11 | 141.39 | 273.68 | ||
| Latest | 37.13 | 143.82 | 284.42 | ||
| Change | -0.43 | +2.03 | -4.48 | ||
| % Change | -1.14% | +1.43% | -1.55% | ||
| Volume | 6,388,400 | 3,868,300 | 721,200 | ||
| 20-Day Average Volume | 2,041,570 | 3,220,985 | 736,485 | ||
| Previous Close | 37.56 | 141.79 | 288.90 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 138.02 | 290.34 | ||
| 20-Day Raw Stochastic | 72.00% | 73.52% | 43.91% | ||
| 20-Day Relative Strength | 61.10 | 55.78 | 57.06 | ||
| Weighted Alpha | +28.30 | +17.24 | +327.91 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | +6.61% since 05/21/26 | +5.05% since 05/21/26 | ||
| Low | 36.58 on 05/16/23 | 134.55 on 05/22/26 | 267.63 on 05/22/26 | ||
| High | 37.76 on 05/19/23 | 145.57 on 05/29/26 | 297.06 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | +5.32% since 04/29/26 | +12.20% since 04/29/26 | ||
| Low | 35.51 on 04/26/23 | 128.13 on 05/19/26 | 250.31 on 05/19/26 | ||
| High | 37.76 on 05/19/23 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | -4.60% since 02/27/26 | +62.96% since 02/27/26 | ||
| Low | 31.57 on 03/16/23 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | ||
| High | 37.76 on 05/19/23 | 152.80 on 03/02/26 | 328.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +7.83% since 11/28/25 | +163.99% since 11/28/25 | ||
| Low | 29.76 on 12/22/22 | 122.64 on 03/30/26 | 102.33 on 12/01/25 | ||
| High | 37.76 on 05/19/23 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 80,553,584 | 10,361,988 | ||
| Shares Outstanding, K | 1,964,745 | 560,100 | 36,432 | ||
| Annual Sales | 29,446,000,000 | 18,016,000,000 | 1,104,320,000 | ||
| Annual Net Income | 2,475,000,000 | 2,293,000,000 | 180,750,000 | ||
| Last Quarter Sales | 7,859,000,000 | 4,562,000,000 | 296,620,000 | ||
| Last Quarter Net Income | 1,036,000,000 | 618,000,000 | 45,890,000 | ||
| 60-Month Beta | 1.11 | 1.26 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | ||
| Earnings Date | 07/20/23 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.556 on 03/27/23 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 03/27/23 | 05/15/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 23.09 | 56.54 | ||