American Battery Technology Co.
(ABAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAT | KE | MG | ||
| Company | American Battery Technology Co. | Kimball Electrnc | Mistras Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.15 | 26.03 | 14.64 | ||
| High | 4.24 | 26.03 | 14.96 | ||
| Low | 3.95 | 24.96 | 14.64 | ||
| Latest | 4.18 | 25.59 | 14.94 | ||
| Change | +0.01 | -0.70 | +0.27 | ||
| % Change | +0.36% | -2.66% | +1.84% | ||
| Volume | 4,695,000 | 242,400 | 112,800 | ||
| 20-Day Average Volume | 7,224,505 | 173,580 | 160,635 | ||
| Previous Close | 4.16 | 26.29 | 14.67 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 29.57 | 14.28 | ||
| 20-Day Raw Stochastic | 36.81% | 26.74% | 98.42% | ||
| 20-Day Relative Strength | 48.89 | 40.71 | 65.64 | ||
| Weighted Alpha | +52.04 | +28.23 | +61.75 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 02/02/26 | -17.90% since 02/02/26 | +3.46% since 02/02/26 | ||
| Low | 3.51 on 02/05/26 | 23.25 on 02/05/26 | 14.05 on 02/05/26 | ||
| High | 4.31 on 02/03/26 | 31.90 on 02/04/26 | 14.96 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -12.92% since 01/09/26 | -9.74% since 01/09/26 | +8.65% since 01/09/26 | ||
| Low | 3.51 on 02/05/26 | 23.25 on 02/05/26 | 13.69 on 01/12/26 | ||
| High | 5.33 on 01/14/26 | 32.00 on 01/22/26 | 14.96 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -5.64% since 11/07/25 | -6.02% since 11/07/25 | +24.29% since 11/07/25 | ||
| Low | 3.21 on 12/31/25 | 23.25 on 02/05/26 | 11.13 on 11/20/25 | ||
| High | 5.33 on 01/14/26 | 32.00 on 01/22/26 | 14.96 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +94.42% since 08/08/25 | +28.46% since 08/08/25 | +71.13% since 08/08/25 | ||
| Low | 2.15 on 08/12/25 | 19.66 on 08/11/25 | 8.71 on 08/11/25 | ||
| High | 11.49 on 10/15/25 | 33.19 on 09/18/25 | 14.96 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,325 | 639,846 | 462,809 | ||
| Shares Outstanding, K | 129,970 | 24,338 | 31,548 | ||
| Annual Sales | 4,290,000 | 1,486,730,000 | 729,640,000 | ||
| Annual Net Income | -46,760,000 | 16,980,000 | 18,960,000 | ||
| Last Quarter Sales | 940,000 | 365,600,000 | 195,550,000 | ||
| Last Quarter Net Income | -10,300,000 | 10,090,000 | 13,110,000 | ||
| 60-Month Beta | -1.34 | 1.20 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 0.49 on 11/05/25 | 0.46 on 11/04/25 | ||
| Latest Earnings Date | 05/21/26 | 05/05/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 16.01 | ||