American Battery Technology Co. (ABAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAT | ELVA | OWLT | ||
| Company | American Battery Technology Co. | Electrovaya Inc | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.54 | 7.32 | 5.77 | ||
| High | 2.56 | 7.32 | 6.06 | ||
| Low | 2.28 | 6.48 | 5.58 | ||
| Last | 2.33 | 6.68 | 5.58 | ||
| Change | -0.07 | -0.64 | -0.21 | ||
| Percent Change | -2.92% | -8.74% | -3.63% | ||
| Volume | 2,658,393 | 1,069,425 | 207,663 | ||
| 20-Day Average Volume | 3,154,175 | 674,666 | 190,623 | ||
| Previous | 2.40 | 7.32 | 5.79 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 8.22 | 5.56 | ||
| 20-Day Raw Stochastic | 45.21% | 5.87% | 31.00% | ||
| 20-Day Relative Strength | 44.01 | 39.43 | 49.40 | ||
| Weighted Alpha | -50.12 | +1.39 | -14.55 | ||
| Today's Opinion | 96% Sell | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 08/13/26 | -11.99% since 08/13/26 | -11.00% since 08/13/26 | ||
| Low | 2.28 on 08/20/26 | 6.48 on 08/20/26 | 5.58 on 08/20/26 | ||
| High | 2.56 on 08/14/26 | 8.00 on 08/14/26 | 6.83 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 07/20/26 | -27.07% since 07/20/26 | -1.06% since 07/20/26 | ||
| Low | 2.00 on 07/31/26 | 6.48 on 08/20/26 | 5.02 on 07/30/26 | ||
| High | 2.73 on 08/12/26 | 10.39 on 07/21/26 | 6.83 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -23.61% since 05/20/26 | -34.45% since 05/20/26 | -6.53% since 05/20/26 | ||
| Low | 2.00 on 07/31/26 | 6.48 on 08/20/26 | 4.36 on 06/16/26 | ||
| High | 4.25 on 06/08/26 | 12.78 on 06/02/26 | 6.83 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -34.37% since 02/20/26 | -12.91% since 02/20/26 | -50.71% since 02/20/26 | ||
| Low | 2.00 on 07/31/26 | 6.48 on 08/20/26 | 4.19 on 04/07/26 | ||
| High | 4.25 on 06/08/26 | 12.78 on 06/02/26 | 12.56 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,394 | 362,391 | 169,195 | ||
| Shares Outstanding, K | 136,414 | 49,507 | 29,222 | ||
| Annual Sales, $M | 4,290,000 | 63,830,000 | 105,710,000 | ||
| Annual Net Income, $M | -46,760,000 | 3,360,000 | -39,680,000 | ||
| Last Qtr Sales, $M | 7,810,000 | 17,720,000 | 33,900,000 | ||
| Last Qtr Income, $M | -33,840,000 | 310,000 | -1,500,000 | ||
| 60-Month Beta | 0.27 | 1.69 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/11/26 | 0.01 on 08/10/26 | 0.20 on 08/11/26 | ||
| Latest Earnings Date | 09/17/26 | 12/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.18 | 0.00 | ||