American Battery Technology Co. (ABAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAT | MG | CGCT | ||
| Company | American Battery Technology Co. | Mistras Group Inc | Cartesian Growth Corporation III Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.73 | 17.45 | 15.21 | ||
| High | 3.74 | 17.81 | 15.30 | ||
| Low | 3.50 | 17.20 | 12.53 | ||
| Latest | 3.61 | 17.58 | 12.53 | ||
| Change | -0.18 | -0.02 | -0.97 | ||
| % Change | -4.75% | -0.11% | -7.19% | ||
| Volume | 8,651,000 | 172,500 | 65,300 | ||
| 20-Day Average Volume | 5,969,130 | 194,600 | 303,820 | ||
| Previous Close | 3.79 | 17.60 | 13.50 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 17.71 | 10.70 | ||
| 20-Day Raw Stochastic | 68.03% | 50.80% | 54.11% | ||
| 20-Day Relative Strength | 55.65 | 52.74 | 69.99 | ||
| Weighted Alpha | +26.82 | +118.76 | +23.64 | ||
| Today's Opinion | 24% Sell | 88% Buy | N/A | ||
| Previous Opinion | 8% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 05/21/26 | +2.21% since 05/21/26 | +20.71% since 05/21/26 | ||
| Low | 3.15 on 05/22/26 | 17.17 on 05/22/26 | 9.26 on 05/22/26 | ||
| High | 4.00 on 05/28/26 | 18.43 on 05/27/26 | 15.30 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +17.21% since 04/29/26 | -4.92% since 04/29/26 | +21.65% since 04/29/26 | ||
| Low | 2.78 on 05/19/26 | 15.54 on 05/06/26 | 9.26 on 05/22/26 | ||
| High | 4.00 on 05/28/26 | 19.56 on 05/05/26 | 15.30 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 02/27/26 | +15.05% since 02/27/26 | +22.24% since 02/27/26 | ||
| Low | 2.47 on 03/30/26 | 13.02 on 03/05/26 | 9.26 on 05/22/26 | ||
| High | 4.00 on 05/28/26 | 19.56 on 05/05/26 | 15.30 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -3.48% since 11/28/25 | +46.62% since 11/28/25 | +23.45% since 11/21/25 | ||
| Low | 2.47 on 03/30/26 | 11.15 on 12/10/25 | 9.26 on 05/22/26 | ||
| High | 5.33 on 01/14/26 | 19.56 on 05/05/26 | 15.30 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,455 | 559,343 | 432,285 | ||
| Shares Outstanding, K | 136,414 | 31,817 | 34,500 | ||
| Annual Sales | 4,290,000 | 724,020,000 | 0 | ||
| Annual Net Income | -46,760,000 | 16,840,000 | 6,220,000 | ||
| Last Quarter Sales | 7,810,000 | 169,030,000 | 0 | ||
| Last Quarter Net Income | -33,840,000 | 2,390,000 | 1,680,000 | ||
| 60-Month Beta | -0.04 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/11/26 | 0.08 on 05/05/26 | 0.05 on 05/15/26 | ||
| Earnings Date | 09/17/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.96 | 56.25 | ||