American Battery Technology Co. (ABAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAT | SGU | OWLT | ||
| Company | American Battery Technology Co. | Star Gas Partners LP | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.69 | 12.82 | 5.93 | ||
| High | 2.73 | 13.01 | 6.16 | ||
| Low | 2.60 | 12.69 | 5.90 | ||
| Latest | 2.63 | 12.86 | 6.09 | ||
| Change | -0.05 | -0.04 | +0.18 | ||
| % Change | -1.87% | -0.31% | +3.05% | ||
| Volume | 2,518,500 | 20,300 | 197,400 | ||
| 20-Day Average Volume | 4,510,345 | 26,535 | 231,420 | ||
| Previous Close | 2.68 | 12.90 | 5.91 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 12.75 | 5.36 | ||
| 20-Day Raw Stochastic | 10.93% | 67.47% | 84.39% | ||
| 20-Day Relative Strength | 42.40 | 52.33 | 57.17 | ||
| Weighted Alpha | -28.82 | +9.50 | -14.49 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 07/02/26 | -0.16% since 07/02/26 | +5.73% since 07/02/26 | ||
| Low | 2.50 on 07/08/26 | 12.55 on 07/09/26 | 5.27 on 07/08/26 | ||
| High | 2.97 on 07/06/26 | 13.14 on 07/07/26 | 6.16 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -14.47% since 06/10/26 | +0.63% since 06/10/26 | +32.68% since 06/10/26 | ||
| Low | 2.50 on 07/08/26 | 12.27 on 06/18/26 | 4.36 on 06/16/26 | ||
| High | 3.69 on 06/15/26 | 13.14 on 07/07/26 | 6.41 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -7.72% since 04/10/26 | +2.63% since 04/10/26 | +21.56% since 04/10/26 | ||
| Low | 2.50 on 07/08/26 | 12.25 on 05/04/26 | 4.36 on 06/16/26 | ||
| High | 4.25 on 06/08/26 | 13.53 on 05/07/26 | 6.41 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -45.21% since 01/09/26 | +4.81% since 01/09/26 | -61.53% since 01/09/26 | ||
| Low | 2.47 on 03/30/26 | 12.08 on 01/13/26 | 4.19 on 04/07/26 | ||
| High | 5.33 on 01/14/26 | 13.53 on 05/07/26 | 15.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,769 | 422,245 | 177,000 | ||
| Shares Outstanding, K | 136,414 | 32,834 | 29,064 | ||
| Annual Sales | 4,290,000 | 1,784,420,000 | 105,710,000 | ||
| Annual Net Income | -46,760,000 | 73,500,000 | -39,680,000 | ||
| Last Quarter Sales | 7,810,000 | 766,720,000 | 22,460,000 | ||
| Last Quarter Net Income | -33,840,000 | 108,280,000 | -3,340,000 | ||
| 60-Month Beta | 0.15 | 0.33 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/11/26 | 2.66 on 05/06/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 09/17/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.198 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.78 | 0.00 | ||