Aoxin Tianli Grp (ABAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAC | TSN | HRL | SFD | PPC |
| Company | Aoxin Tianli Grp | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.60 | 57.58 | 25.32 | 25.77 | 28.95 |
| High | 1.79 | 58.28 | 25.39 | 26.07 | 29.49 |
| Low | 1.60 | 57.51 | 25.11 | 25.55 | 28.33 |
| Latest | 1.76 | 58.00 | 25.28 | 25.90 | 29.16 |
| Change | +0.17 | +0.23 | -0.11 | +0.13 | +0.05 |
| % Change | +10.69% | +0.40% | -0.43% | +0.50% | +0.17% |
| Volume | 43,500 | 2,515,049 | 3,098,142 | 1,075,800 | 1,608,000 |
| 20-Day Average Volume | 111,680 | 3,003,780 | 4,303,550 | 1,341,745 | 1,662,040 |
| Previous Close | 1.59 | 57.77 | 25.39 | 25.77 | 29.11 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 57.91 | 25.07 | 24.87 | 28.23 |
| 20-Day Raw Stochastic | 95.79% | 56.62% | 50.56% | 87.41% | 82.87% |
| 20-Day Relative Strength | 63.20 | 45.34 | 57.89 | 54.49 | 50.99 |
| Weighted Alpha | -61.20 | +3.41 | -5.80 | +9.50 | -39.15 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | 32% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.67% since 01/09/19 | +0.14% since 07/13/26 | +3.35% since 07/13/26 | +4.73% since 07/13/26 | +2.28% since 07/13/26 |
| Low | 1.20 on 01/10/19 | 57.22 on 07/17/26 | 24.22 on 07/14/26 | 24.50 on 07/14/26 | 27.73 on 07/14/26 |
| High | 1.80 on 01/14/19 | 59.18 on 07/17/26 | 26.21 on 07/17/26 | 26.15 on 07/17/26 | 29.71 on 07/17/26 |
| 1-Month | |||||
| %Chg | +54.39% since 12/14/18 | +4.58% since 06/18/26 | +4.64% since 06/18/26 | +3.85% since 06/18/26 | +6.73% since 06/18/26 |
| Low | 0.85 on 12/28/18 | 55.22 on 06/22/26 | 23.93 on 06/22/26 | 24.17 on 06/30/26 | 26.50 on 06/22/26 |
| High | 1.80 on 01/14/19 | 60.13 on 07/07/26 | 26.60 on 06/26/26 | 26.15 on 07/17/26 | 29.71 on 07/17/26 |
| 3-Month | |||||
| %Chg | -3.83% since 10/16/18 | -8.91% since 04/20/26 | +18.52% since 04/20/26 | -9.31% since 04/20/26 | -11.72% since 04/20/26 |
| Low | 0.85 on 12/28/18 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 24.17 on 06/30/26 | 26.50 on 06/22/26 |
| High | 2.20 on 10/19/18 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.51 on 04/23/26 | 33.90 on 04/27/26 |
| 6-Month | |||||
| %Chg | -23.81% since 07/16/18 | -4.76% since 01/20/26 | +2.93% since 01/20/26 | +10.83% since 01/20/26 | -30.29% since 01/20/26 |
| Low | 0.85 on 12/28/18 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 22.73 on 01/23/26 | 26.50 on 06/22/26 |
| High | 3.20 on 09/06/18 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,437 | 20,342,492 | 13,972,498 | 10,139,902 | 6,925,910 |
| Shares Outstanding, K | 10,030 | 352,129 | 550,315 | 393,477 | 237,922 |
| Annual Sales | 27,000,000 | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 18,497,550,000 |
| Annual Net Income | 1,110,000 | 474,000,000 | 478,200,000 | 987,000,000 | 1,082,360,000 |
| Last Quarter Sales | 5,710,000 | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 4,532,630,000 |
| Last Quarter Net Income | -2,570,000 | 260,000,000 | 157,470,000 | 245,000,000 | 101,420,000 |
| 60-Month Beta | 2.01 | 0.40 | 0.34 | -0.41 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 03/26/19 | 08/03/26 | 08/27/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 09/01/26 | 07/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.83 | 18.23 | 9.85 | 6.58 |