Aoxin Tianli Grp (ABAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABAC | BYND | STKH | ||
Company | Aoxin Tianli Grp | Beyond Meat Inc | Steakholder Foods Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.60 | 7.13 | 4.27 | ||
High | 1.79 | 7.65 | 4.35 | ||
Low | 1.60 | 7.07 | 4.20 | ||
Last | 1.76 | 7.20 | 4.31 | ||
Change | +0.17 | +0.03 | +0.14 | ||
% Change | +10.69% | +0.42% | +3.25% | ||
Volume | 43,500 | 1,820,337 | 6,246 | ||
20-Day Average Volume | 111,680 | 3,773,886 | 9,797 | ||
Previous Close | 1.59 | 7.20 | 4.18 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.15 | 7.19 | 4.26 | ||
20-Day Raw Stochastic | 95.79% | 30.18% | 52.87% | ||
20-Day Relative Strength | 63.20% | 48.82% | 44.71% | ||
Weighted Alpha | -61.20 | -42.37 | -60.25 | ||
Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +46.67% since 01/09/19 | +1.26% since 05/10/24 | +18.09% since 05/10/24 | ||
Low | 1.20 on 01/10/19 | 7.08 on 05/17/24 | 3.88 on 05/13/24 | ||
High | 1.80 on 01/14/19 | 10.31 on 05/14/24 | 4.48 on 05/13/24 | ||
1-Month | |||||
%Chg | +54.39% since 12/14/18 | +12.67% since 04/17/24 | -5.06% since 04/17/24 | ||
Low | 0.85 on 12/28/18 | 5.92 on 04/25/24 | 3.55 on 05/10/24 | ||
High | 1.80 on 01/14/19 | 10.31 on 05/14/24 | 4.99 on 04/24/24 | ||
3-Month | |||||
%Chg | -3.83% since 10/16/18 | +2.48% since 02/16/24 | -35.66% since 02/16/24 | ||
Low | 0.85 on 12/28/18 | 5.92 on 04/25/24 | 3.55 on 05/10/24 | ||
High | 2.20 on 10/19/18 | 12.12 on 02/28/24 | 6.98 on 02/20/24 | ||
6-Month | |||||
%Chg | -23.81% since 07/16/18 | +8.46% since 11/17/23 | -28.33% since 11/17/23 | ||
Low | 0.85 on 12/28/18 | 5.92 on 04/25/24 | 3.55 on 05/10/24 | ||
High | 3.20 on 09/06/18 | 12.12 on 02/28/24 | 7.70 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,437 | 467,172 | 5,137 | ||
Shares Outstanding, K | 10,030 | 64,885 | 1,230 | ||
Annual Sales | 27,000,000 | 343,380,000 | 0 | ||
Annual Net Income | 1,110,000 | -338,140,000 | -16,860,000 | ||
Last Quarter Sales | 5,710,000 | 75,600,000 | 0 | ||
Last Quarter Net Income | -2,570,000 | -54,360,000 | -19,140,000 | ||
60-Month Beta | 2.01 | 2.42 | 1.74 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.72 on 05/08/24 | N/A | ||
Latest Earnings Date | 12/03/18 | 05/08/24 | 04/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |