Aoxin Tianli Grp (ABAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAC | PPC | WYHG | ||
| Company | Aoxin Tianli Grp | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.60 | 29.47 | 4.57 | ||
| High | 1.79 | 29.71 | 4.60 | ||
| Low | 1.60 | 28.64 | 3.50 | ||
| Latest | 1.76 | 29.11 | 3.80 | ||
| Change | +0.17 | +0.10 | -0.83 | ||
| % Change | +10.69% | +0.34% | -17.84% | ||
| Volume | 43,500 | 2,247,900 | 382,400 | ||
| 20-Day Average Volume | 111,680 | 1,734,830 | 280,220 | ||
| Previous Close | 1.59 | 29.01 | 4.63 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 28.14 | 4.56 | ||
| 20-Day Raw Stochastic | 95.79% | 81.31% | 8.24% | ||
| 20-Day Relative Strength | 63.20 | 50.74 | 47.92 | ||
| Weighted Alpha | -61.20 | -37.05 | -5.27 | ||
| Today's Opinion | 40% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.67% since 01/09/19 | +3.04% since 07/10/26 | -8.87% since 07/10/26 | ||
| Low | 1.20 on 01/10/19 | 27.73 on 07/14/26 | 3.50 on 07/17/26 | ||
| High | 1.80 on 01/14/19 | 29.71 on 07/17/26 | 5.13 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +54.39% since 12/14/18 | +2.68% since 06/17/26 | -5.00% since 06/17/26 | ||
| Low | 0.85 on 12/28/18 | 26.50 on 06/22/26 | 3.35 on 06/26/26 | ||
| High | 1.80 on 01/14/19 | 29.71 on 07/17/26 | 8.81 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 10/16/18 | -14.16% since 04/17/26 | +79.25% since 04/17/26 | ||
| Low | 0.85 on 12/28/18 | 26.50 on 06/22/26 | 1.57 on 04/22/26 | ||
| High | 2.20 on 10/19/18 | 34.24 on 04/20/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -23.81% since 07/16/18 | -29.63% since 01/16/26 | +59.77% since 01/16/26 | ||
| Low | 0.85 on 12/28/18 | 26.50 on 06/22/26 | 1.56 on 02/06/26 | ||
| High | 3.20 on 09/06/18 | 44.84 on 02/04/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,437 | 6,925,910 | 47,815 | ||
| Shares Outstanding, K | 10,030 | 237,922 | 12,583 | ||
| Annual Sales | 27,000,000 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | 1,110,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | 5,710,000 | 4,532,630,000 | 219,191,036 | ||
| Last Quarter Net Income | -2,570,000 | 101,420,000 | 3,310,248 | ||
| 60-Month Beta | 2.01 | 0.29 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/29/26 | N/A on 05/29/26 | ||
| Earnings Date | 03/26/19 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.58 | 0.00 | ||