Aoxin Tianli Grp (ABAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAC | PPC | STKH | ||
| Company | Aoxin Tianli Grp | Pilgrim's Pride | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.60 | 31.32 | 1.6500 | ||
| High | 1.79 | 31.66 | 1.6900 | ||
| Low | 1.60 | 30.27 | 1.6379 | ||
| Latest | 1.76 | 30.59 | 1.6900 | ||
| Change | +0.17 | -1.29 | +0.0700 | ||
| % Change | +10.69% | -4.05% | +4.32% | ||
| Volume | 43,500 | 1,663,800 | 2,800 | ||
| 20-Day Average Volume | 111,680 | 1,256,730 | 9,485 | ||
| Previous Close | 1.59 | 31.88 | 1.6200 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 33.70 | 1.7967 | ||
| 20-Day Raw Stochastic | 95.79% | 4.68% | 35.62% | ||
| 20-Day Relative Strength | 63.20 | 32.45 | 49.61 | ||
| Weighted Alpha | -61.20 | -39.32 | -84.95 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.67% since 01/09/19 | -7.67% since 04/27/26 | -3.43% since 04/27/26 | ||
| Low | 1.20 on 01/10/19 | 30.27 on 05/04/26 | 1.5700 on 04/28/26 | ||
| High | 1.80 on 01/14/19 | 33.65 on 04/30/26 | 1.9900 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +54.39% since 12/14/18 | -18.06% since 04/02/26 | +6.29% since 04/02/26 | ||
| Low | 0.85 on 12/28/18 | 30.27 on 05/04/26 | 1.4244 on 04/07/26 | ||
| High | 1.80 on 01/14/19 | 37.54 on 04/06/26 | 2.1700 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 10/16/18 | -29.71% since 02/04/26 | -11.52% since 02/04/26 | ||
| Low | 0.85 on 12/28/18 | 30.27 on 05/04/26 | 1.1200 on 03/13/26 | ||
| High | 2.20 on 10/19/18 | 44.47 on 02/05/26 | 2.1700 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -23.81% since 07/16/18 | -17.88% since 11/04/25 | -23.87% since 11/04/25 | ||
| Low | 0.85 on 12/28/18 | 30.27 on 05/04/26 | 1.1200 on 03/13/26 | ||
| High | 3.20 on 09/06/18 | 44.84 on 02/04/26 | 4.0900 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,437 | 7,584,953 | 2,237 | ||
| Shares Outstanding, K | 10,030 | 237,922 | 1,381 | ||
| Annual Sales | 27,000,000 | 18,497,550,000 | 10,000 | ||
| Annual Net Income | 1,110,000 | 1,082,360,000 | -11,250,000 | ||
| Last Quarter Sales | 5,710,000 | 4,517,840,000 | 0 | ||
| Last Quarter Net Income | -2,570,000 | 87,990,000 | -19,136,000 | ||
| 60-Month Beta | 2.01 | 0.33 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/29/26 | N/A | ||
| Earnings Date | 03/26/19 | 07/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.51 | 0.00 | ||