Aoxin Tianli Grp (ABAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAC | TSN | HRL | PPC | SFD |
| Company | Aoxin Tianli Grp | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Smithfield Foods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.60 | 59.58 | 23.81 | 39.75 | 22.20 |
| High | 1.79 | 60.38 | 24.26 | 40.12 | 22.55 |
| Low | 1.60 | 59.13 | 23.78 | 39.50 | 22.15 |
| Latest | 1.76 | 59.91 | 24.05 | 39.97 | 22.53 |
| Change | +0.17 | +0.35 | +0.34 | +0.27 | +0.42 |
| % Change | +10.69% | +0.59% | +1.43% | +0.68% | +1.90% |
| Volume | 43,500 | 3,883,300 | 4,669,500 | 708,800 | 1,180,900 |
| 20-Day Average Volume | 111,680 | 3,526,960 | 5,509,900 | 1,055,575 | 918,510 |
| Previous Close | 1.59 | 59.56 | 23.71 | 39.70 | 22.11 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 56.26 | 23.18 | 38.37 | 21.61 |
| 20-Day Raw Stochastic | 95.79% | 93.92% | 61.77% | 95.16% | 98.62% |
| 20-Day Relative Strength | 63.20 | 65.52 | 57.03 | 57.34 | 56.75 |
| Weighted Alpha | -61.20 | +3.86 | -26.91 | -20.89 | +3.66 |
| Today's Opinion | 40% Sell | 32% Buy | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 56% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.67% since 01/09/19 | +5.25% since 12/05/25 | -1.19% since 12/05/25 | +0.58% since 12/05/25 | +2.74% since 12/05/25 |
| Low | 1.20 on 01/10/19 | 55.40 on 12/09/25 | 23.34 on 12/10/25 | 37.84 on 12/10/25 | 21.37 on 12/09/25 |
| High | 1.80 on 01/14/19 | 60.38 on 12/12/25 | 24.30 on 12/08/25 | 40.12 on 12/12/25 | 22.55 on 12/12/25 |
| 1-Month | |||||
| %Chg | +54.39% since 12/14/18 | +10.82% since 11/12/25 | +7.99% since 11/12/25 | +5.32% since 11/12/25 | +3.06% since 11/12/25 |
| Low | 0.85 on 12/28/18 | 52.65 on 11/20/25 | 22.03 on 11/20/25 | 37.02 on 11/18/25 | 21.10 on 11/24/25 |
| High | 1.80 on 01/14/19 | 60.38 on 12/12/25 | 25.30 on 12/04/25 | 40.12 on 12/12/25 | 22.55 on 12/12/25 |
| 3-Month | |||||
| %Chg | -3.83% since 10/16/18 | +8.67% since 09/12/25 | -4.11% since 09/12/25 | -8.39% since 09/12/25 | -7.78% since 09/12/25 |
| Low | 0.85 on 12/28/18 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 2.20 on 10/19/18 | 60.38 on 12/12/25 | 25.30 on 12/04/25 | 43.84 on 09/15/25 | 24.75 on 09/17/25 |
| 6-Month | |||||
| %Chg | -23.81% since 07/16/18 | +7.62% since 06/12/25 | -22.54% since 06/12/25 | -12.63% since 06/12/25 | -5.73% since 06/12/25 |
| Low | 0.85 on 12/28/18 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 3.20 on 09/06/18 | 60.38 on 12/12/25 | 31.86 on 07/10/25 | 50.56 on 08/08/25 | 26.07 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,437 | 21,151,464 | 13,230,072 | 9,494,754 | 8,856,836 |
| Shares Outstanding, K | 10,030 | 353,054 | 550,107 | 237,547 | 393,113 |
| Annual Sales | 27,000,000 | 54,441,000,000 | 12,106,160,000 | 17,878,290,000 | 13,221,100,000 |
| Annual Net Income | 1,110,000 | 474,000,000 | 478,200,000 | 1,086,440,000 | 183,800,000 |
| Last Quarter Sales | 5,710,000 | 13,860,000,000 | 3,185,660,000 | 4,759,340,000 | 3,747,000,000 |
| Last Quarter Net Income | -2,570,000 | 47,000,000 | -56,140,000 | 342,810,000 | 248,000,000 |
| 60-Month Beta | 2.01 | 0.47 | 0.33 | 0.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 11/10/25 | 0.32 on 12/04/25 | 1.52 on 10/29/25 | 0.58 on 10/28/25 |
| Latest Earnings Date | 03/26/19 | 02/02/26 | 02/26/26 | 02/11/26 | 03/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 0.290 on 10/14/25 | 2.100 on 08/20/25 | 0.250 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/12/26 | N/A | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.46 | 17.31 | 6.75 | 9.91 |