Azincourt Energy Corp (AAZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAZ.VN | TCEC.CN | PAT.VN | ||
| Company | Azincourt Energy Corp | Terra Clean Energy Corp | Patterson Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.040 | 0.1100 | 0.365 | ||
| High | 0.040 | 0.1150 | 0.365 | ||
| Low | 0.040 | 0.1100 | 0.335 | ||
| Latest | 0.040 | 0.1150 | 0.335 | ||
| Change | -0.005 | +0.0050 | +0.005 | ||
| % Change | -11.11% | +4.55% | +1.52% | ||
| Volume | 129,261 | 11,500 | 1,500 | ||
| 20-Day Average Volume | 635,151 | 177,860 | 13,289 | ||
| Previous Close | 0.045 | 0.1100 | 0.330 | ||
| Industry | TSX Uranium | N/A | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.062 | 0.1027 | 0.481 | ||
| 20-Day Raw Stochastic | 11.11% | 77.78% | 10.99% | ||
| 20-Day Relative Strength | 40.00 | 52.16 | 43.49 | ||
| Weighted Alpha | -71.33 | -64.94 | -59.50 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/30/25 | +4.55% since 12/30/25 | +17.54% since 12/22/25 | ||
| Low | 0.035 on 01/06/26 | 0.0850 on 01/05/26 | 0.300 on 12/29/25 | ||
| High | 0.045 on 01/06/26 | 0.1150 on 01/07/26 | 0.365 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 12/05/25 | +9.52% since 12/05/25 | -51.45% since 12/04/25 | ||
| Low | 0.030 on 12/22/25 | 0.0800 on 12/19/25 | 0.285 on 12/22/25 | ||
| High | 0.120 on 12/11/25 | 0.1250 on 12/24/25 | 0.530 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -73.33% since 10/07/25 | -11.54% since 10/07/25 | -25.56% since 10/07/25 | ||
| Low | 0.030 on 12/22/25 | 0.0800 on 12/19/25 | 0.285 on 12/22/25 | ||
| High | 0.150 on 11/21/25 | 0.1500 on 10/16/25 | 0.740 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -66.67% since 07/07/25 | +4.55% since 07/07/25 | -20.24% since 07/07/25 | ||
| Low | 0.030 on 12/22/25 | 0.0700 on 08/20/25 | 0.285 on 12/22/25 | ||
| High | 0.150 on 11/21/25 | 0.1575 on 09/17/25 | 0.740 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,873 | 4,294 | 2,347 | ||
| Shares Outstanding, K | 86,060 | 39,041 | 7,111 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,569,528 | -2,851,048 | -267,113 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,319,794 | -543,345 | -59,422 | ||
| 60-Month Beta | 0.63 | 0.26 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/28/25 | -0.01 on 11/25/25 | -0.01 on 09/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||