Axon Inc (AAXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAXN | AXON | ALLE | ||
| Company | Axon Inc | Axon Enterprise Inc | Allegion Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 173.46 | 300.99 | 126.54 | ||
| High | 177.71 | 308.83 | 127.77 | ||
| Low | 168.03 | 297.93 | 123.15 | ||
| Last | 174.54 | 306.24 | 124.87 | ||
| Change | +4.28 | +3.83 | -1.67 | ||
| % Change | +2.51% | +1.27% | -1.32% | ||
| Volume | 609,600 | 305,900 | 931,900 | ||
| 20-Day Average Volume | 744,955 | 431,200 | 506,775 | ||
| Previous Close | 170.26 | 302.41 | 126.54 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.66 | 306.69 | 128.97 | ||
| 20-Day Raw Stochastic | 94.91% | 38.66% | 14.42% | ||
| 20-Day Relative Strength | 78.82% | 53.60% | 40.85% | ||
| Weighted Alpha | +140.90 | +54.88 | +13.88 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 01/15/21 | +2.91% since 04/18/24 | +0.02% since 04/18/24 | ||
| Low | 154.00 on 01/19/21 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | ||
| High | 177.71 on 01/25/21 | 308.83 on 04/25/24 | 127.77 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +33.49% since 12/24/20 | -2.93% since 03/25/24 | -6.05% since 03/25/24 | ||
| Low | 115.57 on 01/04/21 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | ||
| High | 177.71 on 01/25/21 | 329.87 on 04/11/24 | 135.05 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +69.60% since 10/23/20 | +21.19% since 01/25/24 | -0.71% since 01/25/24 | ||
| Low | 96.66 on 11/02/20 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | ||
| High | 177.71 on 01/25/21 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +103.85% since 07/24/20 | +47.32% since 10/25/23 | +29.37% since 10/25/23 | ||
| Low | 78.28 on 08/12/20 | 199.29 on 10/27/23 | 95.97 on 10/31/23 | ||
| High | 177.71 on 01/25/21 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,092,015 | 22,820,762 | 11,064,785 | ||
| Shares Outstanding, K | 63,550 | 75,463 | 87,441 | ||
| Annual Sales | 530,860,000 | 1,563,390,000 | 3,650,800,000 | ||
| Annual Net Income | 880,000 | 174,230,000 | 540,400,000 | ||
| Last Quarter Sales | 166,440,000 | 432,140,000 | 897,400,000 | ||
| Last Quarter Net Income | -870,000 | 57,270,000 | 118,600,000 | ||
| 60-Month Beta | 0.62 | 0.93 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/05/20 | 1.12 on 02/27/24 | 1.68 on 02/20/24 | ||
| Latest Earnings Date | 02/25/21 | 05/06/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.480 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 108.09 | 18.24 | ||