Axon Inc (AAXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAXN | ALLE | MSA | ||
| Company | Axon Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 173.46 | 165.99 | 193.59 | ||
| High | 177.71 | 168.59 | 196.56 | ||
| Low | 168.03 | 165.00 | 192.96 | ||
| Last | 174.54 | 168.44 | 192.96 | ||
| Change | +4.28 | +2.91 | -0.17 | ||
| Percent Change | +2.51% | +1.76% | -0.09% | ||
| Volume | 609,600 | 739,400 | 228,400 | ||
| 20-Day Average Volume | 744,955 | 1,409,940 | 306,615 | ||
| Previous | 170.26 | 165.53 | 193.13 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.66 | 154.75 | 181.18 | ||
| 20-Day Raw Stochastic | 94.91% | 93.29% | 88.06% | ||
| 20-Day Relative Strength | 78.82 | 70.76 | 68.11 | ||
| Weighted Alpha | +140.90 | +7.09 | +18.33 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 01/15/21 | +1.86% since 08/04/26 | -0.14% since 08/04/26 | ||
| Low | 154.00 on 01/19/21 | 164.40 on 08/05/26 | 189.26 on 08/07/26 | ||
| High | 177.71 on 01/25/21 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +33.49% since 12/24/20 | +23.28% since 07/10/26 | +13.10% since 07/10/26 | ||
| Low | 115.57 on 01/04/21 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | ||
| High | 177.71 on 01/25/21 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +69.60% since 10/23/20 | +27.27% since 05/11/26 | +14.47% since 05/11/26 | ||
| Low | 96.66 on 11/02/20 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | ||
| High | 177.71 on 01/25/21 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +103.85% since 07/24/20 | -6.10% since 02/11/26 | -1.93% since 02/11/26 | ||
| Low | 78.28 on 08/12/20 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | ||
| High | 177.71 on 01/25/21 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,092,015 | 14,076,175 | 7,450,568 | ||
| Shares Outstanding, K | 63,550 | 85,037 | 38,578 | ||
| Annual Sales, $M | 530,860,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income, $M | 880,000 | 643,800,000 | 278,920,000 | ||
| Last Qtr Sales, $M | 166,440,000 | 1,151,500,000 | 503,330,000 | ||
| Last Qtr Income, $M | -870,000 | 184,600,000 | 86,190,000 | ||
| 60-Month Beta | 0.62 | 0.84 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/05/20 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | ||
| Latest Earnings Date | 02/25/21 | 10/22/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.02 | 22.30 | ||