Axon Inc (AAXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAXN | ALLE | MSA | ||
| Company | Axon Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 173.46 | 142.48 | 163.58 | ||
| High | 177.71 | 144.32 | 168.78 | ||
| Low | 168.03 | 139.29 | 163.20 | ||
| Latest | 174.54 | 141.62 | 164.70 | ||
| Change | +4.28 | -2.54 | -1.65 | ||
| % Change | +2.51% | -1.76% | -0.99% | ||
| Volume | 609,600 | 530,322 | 83,424 | ||
| 20-Day Average Volume | 744,955 | 834,594 | 208,175 | ||
| Previous Close | 170.26 | 144.16 | 166.35 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.66 | 145.46 | 173.73 | ||
| 20-Day Raw Stochastic | 94.91% | 16.01% | 22.39% | ||
| 20-Day Relative Strength | 78.82 | 34.07 | 36.24 | ||
| Weighted Alpha | +140.90 | +0.81 | +12.57 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 01/15/21 | -3.20% since 03/26/26 | -1.71% since 03/26/26 | ||
| Low | 154.00 on 01/19/21 | 139.29 on 04/02/26 | 158.56 on 03/31/26 | ||
| High | 177.71 on 01/25/21 | 147.07 on 03/31/26 | 168.85 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +33.49% since 12/24/20 | -13.15% since 03/02/26 | -16.83% since 03/02/26 | ||
| Low | 115.57 on 01/04/21 | 139.29 on 04/02/26 | 158.56 on 03/31/26 | ||
| High | 177.71 on 01/25/21 | 160.76 on 03/03/26 | 197.97 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +69.60% since 10/23/20 | -12.29% since 01/02/26 | +1.60% since 01/02/26 | ||
| Low | 96.66 on 11/02/20 | 139.29 on 04/02/26 | 158.56 on 03/31/26 | ||
| High | 177.71 on 01/25/21 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +103.85% since 07/24/20 | -20.60% since 10/02/25 | -5.07% since 10/02/25 | ||
| Low | 78.28 on 08/12/20 | 139.29 on 04/02/26 | 151.10 on 11/03/25 | ||
| High | 177.71 on 01/25/21 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,092,015 | 12,418,662 | 6,450,222 | ||
| Shares Outstanding, K | 63,550 | 86,145 | 38,775 | ||
| Annual Sales | 530,860,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 880,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | 166,440,000 | 1,033,200,000 | 510,910,000 | ||
| Last Quarter Net Income | -870,000 | 147,500,000 | 86,940,000 | ||
| 60-Month Beta | 0.62 | 1.02 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/05/20 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | ||
| Latest Earnings Date | 02/25/21 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.85 | 20.67 | ||