Axon Inc (AAXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAXN | ALLE | MSA | ||
| Company | Axon Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 173.46 | 136.00 | 171.48 | ||
| High | 177.71 | 141.36 | 172.22 | ||
| Low | 168.03 | 135.32 | 166.65 | ||
| Latest | 174.54 | 137.86 | 167.26 | ||
| Change | +4.28 | -10.54 | -3.69 | ||
| % Change | +2.51% | -7.10% | -2.16% | ||
| Volume | 609,600 | 2,765,400 | 335,900 | ||
| 20-Day Average Volume | 744,955 | 998,720 | 240,730 | ||
| Previous Close | 170.26 | 148.40 | 170.95 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.66 | 144.03 | 169.30 | ||
| 20-Day Raw Stochastic | 94.91% | 18.25% | 49.86% | ||
| 20-Day Relative Strength | 78.82 | 39.01 | 43.13 | ||
| Weighted Alpha | +140.90 | -10.85 | +2.55 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 01/15/21 | -3.91% since 04/21/26 | -2.65% since 04/21/26 | ||
| Low | 154.00 on 01/19/21 | 135.32 on 04/28/26 | 166.65 on 04/28/26 | ||
| High | 177.71 on 01/25/21 | 149.26 on 04/27/26 | 173.47 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +33.49% since 12/24/20 | -4.60% since 03/27/26 | +1.21% since 03/27/26 | ||
| Low | 115.57 on 01/04/21 | 135.32 on 04/28/26 | 158.56 on 03/31/26 | ||
| High | 177.71 on 01/25/21 | 149.26 on 04/27/26 | 176.01 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +69.60% since 10/23/20 | -16.40% since 01/28/26 | -4.85% since 01/28/26 | ||
| Low | 96.66 on 11/02/20 | 135.32 on 04/28/26 | 158.56 on 03/31/26 | ||
| High | 177.71 on 01/25/21 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +103.85% since 07/24/20 | -18.46% since 10/28/25 | +2.80% since 10/28/25 | ||
| Low | 78.28 on 08/12/20 | 135.32 on 04/28/26 | 151.10 on 11/03/25 | ||
| High | 177.71 on 01/25/21 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,092,015 | 12,752,900 | 6,628,586 | ||
| Shares Outstanding, K | 63,550 | 85,936 | 38,775 | ||
| Annual Sales | 530,860,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 880,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | 166,440,000 | 1,033,200,000 | 510,910,000 | ||
| Last Quarter Net Income | -870,000 | 147,500,000 | 86,940,000 | ||
| 60-Month Beta | 0.62 | 1.02 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/05/20 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | ||
| Earnings Date | 02/25/21 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.95 | 21.42 | ||