Axon Inc (AAXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAXN | ALLE | ADT | ||
| Company | Axon Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 173.46 | 160.94 | 8.15 | ||
| High | 177.71 | 161.80 | 8.16 | ||
| Low | 168.03 | 160.08 | 8.05 | ||
| Latest | 174.54 | 160.62 | 8.06 | ||
| Change | +4.28 | -0.15 | -0.07 | ||
| % Change | +2.51% | -0.09% | -0.86% | ||
| Volume | 609,600 | 424,900 | 3,401,400 | ||
| 20-Day Average Volume | 744,955 | 918,665 | 6,224,715 | ||
| Previous Close | 170.26 | 160.77 | 8.13 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.66 | 161.90 | 8.12 | ||
| 20-Day Raw Stochastic | 94.91% | 34.71% | 43.59% | ||
| 20-Day Relative Strength | 78.82 | 45.11 | 44.57 | ||
| Weighted Alpha | +140.90 | +19.35 | +9.13 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 01/15/21 | +0.59% since 12/16/25 | -0.98% since 12/16/25 | ||
| Low | 154.00 on 01/19/21 | 158.20 on 12/17/25 | 7.97 on 12/17/25 | ||
| High | 177.71 on 01/25/21 | 164.56 on 12/18/25 | 8.23 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +33.49% since 12/24/20 | -1.38% since 11/21/25 | +2.03% since 11/21/25 | ||
| Low | 115.57 on 01/04/21 | 157.09 on 12/09/25 | 7.85 on 11/24/25 | ||
| High | 177.71 on 01/25/21 | 167.26 on 11/26/25 | 8.28 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +69.60% since 10/23/20 | -9.48% since 09/23/25 | -6.06% since 09/23/25 | ||
| Low | 96.66 on 11/02/20 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | ||
| High | 177.71 on 01/25/21 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +103.85% since 07/24/20 | +12.76% since 06/23/25 | -2.77% since 06/23/25 | ||
| Low | 78.28 on 08/12/20 | 141.93 on 06/25/25 | 7.76 on 11/04/25 | ||
| High | 177.71 on 01/25/21 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,092,015 | 13,831,364 | 6,664,673 | ||
| Shares Outstanding, K | 63,550 | 86,032 | 819,763 | ||
| Annual Sales | 530,860,000 | 3,772,200,000 | 4,898,450,000 | ||
| Annual Net Income | 880,000 | 597,500,000 | 501,050,000 | ||
| Last Quarter Sales | 166,440,000 | 1,070,200,000 | 1,297,950,000 | ||
| Last Quarter Net Income | -870,000 | 188,400,000 | 145,130,000 | ||
| 60-Month Beta | 0.62 | 1.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/05/20 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 02/25/21 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 9.91 | ||