Ascend Wellness Holdngs A (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | MSOS | |||
| Company | Ascend Wellness Holdngs A | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.4075 | 4.55 | |||
| High | 0.4250 | 4.84 | |||
| Low | 0.4000 | 4.51 | |||
| Last | 0.4250 | 4.78 | |||
| Change | +0.0250 | +0.26 | |||
| Percent Change | +6.25% | +5.75% | |||
| Volume | 19,733 | 4,765,094 | |||
| 20-Day Average Volume | 60,718 | 3,940,723 | |||
| Previous | 0.4000 | 4.52 | |||
| Industry | Medical Services | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.4066 | 4.37 | |||
| 20-Day Raw Stochastic | 71.66% | 98.92% | |||
| 20-Day Relative Strength | 48.07 | 56.19 | |||
| Weighted Alpha | -58.60 | -16.28 | |||
| Today's Opinion | 88% Sell | 72% Buy | |||
| Yesterday's Opinion | 100% Sell | 24% Buy | |||
| Last Month's Opinion | 100% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 08/12/26 | +5.26% since 08/12/26 | |||
| Low | 0.3993 on 08/18/26 | 4.43 on 08/18/26 | |||
| High | 0.4518 on 08/13/26 | 4.81 on 08/19/26 | |||
| 1-Month | |||||
| %Chg | -6.67% since 07/17/26 | +7.62% since 07/17/26 | |||
| Low | 0.3396 on 08/06/26 | 3.88 on 08/05/26 | |||
| High | 0.4600 on 07/20/26 | 4.81 on 08/19/26 | |||
| 3-Month | |||||
| %Chg | -12.50% since 05/19/26 | +9.09% since 05/19/26 | |||
| Low | 0.3396 on 08/06/26 | 3.88 on 08/05/26 | |||
| High | 0.5979 on 05/26/26 | 5.97 on 06/09/26 | |||
| 6-Month | |||||
| %Chg | -28.81% since 02/19/26 | +14.56% since 02/19/26 | |||
| Low | 0.3396 on 08/06/26 | 3.08 on 03/30/26 | |||
| High | 0.6300 on 04/23/26 | 5.97 on 06/09/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 81,189 | 907,978 | |||
| Shares Outstanding, K | 202,973 | 200,880 | |||
| Annual Sales, $M | 500,580,000 | 0 | |||
| Annual Net Income, $M | -118,190,000 | 0 | |||
| Last Qtr Sales, $M | 126,120,000 | N/A | |||
| Last Qtr Income, $M | -9,810,000 | N/A | |||
| 60-Month Beta | 1.22 | 1.34 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/12/26 | N/A | |||
| Latest Earnings Date | 11/09/26 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividend Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||