Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | THRN | SY | ||
| Company | Ascend Wellness Holdings Inc | Thorne Healthtech Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 4.67 | 1.7800 | ||
| High | 1.2000 | 4.79 | 1.7800 | ||
| Low | 1.1600 | 4.65 | 1.5850 | ||
| Last | 1.1615 | 4.75 | 1.6501 | ||
| Change | -0.0285 | +0.08 | -0.1599 | ||
| % Change | -2.39% | +1.71% | -8.83% | ||
| Volume | 12,300 | 39,900 | 291,700 | ||
| 20-Day Average Volume | 55,385 | 51,710 | 335,340 | ||
| Previous Close | 1.1900 | 4.67 | 1.8100 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1847 | 4.66 | 2.3910 | ||
| 20-Day Raw Stochastic | 21.84% | 60.49% | 4.60% | ||
| 20-Day Relative Strength | 41.78% | 55.03% | 38.04% | ||
| Weighted Alpha | -69.35 | -10.80 | -37.60 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 03/13/23 | +0.85% since 03/13/23 | -18.71% since 03/13/23 | ||
| Low | 1.1200 on 03/15/23 | 4.30 on 03/17/23 | 1.5850 on 03/20/23 | ||
| High | 1.2500 on 03/14/23 | 4.79 on 03/20/23 | 2.1100 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -9.96% since 02/17/23 | +4.63% since 02/17/23 | -37.02% since 02/17/23 | ||
| Low | 1.1200 on 03/15/23 | 4.26 on 02/21/23 | 1.5850 on 03/20/23 | ||
| High | 1.3100 on 03/09/23 | 5.07 on 02/28/23 | 3.0000 on 03/01/23 | ||
| 3-Month | |||||
| %Chg | +4.64% since 12/20/22 | +25.00% since 12/20/22 | +50.01% since 12/20/22 | ||
| Low | 1.0000 on 12/28/22 | 3.51 on 12/27/22 | 1.0700 on 12/21/22 | ||
| High | 1.6100 on 01/09/23 | 5.07 on 02/28/23 | 3.0688 on 02/14/23 | ||
| 6-Month | |||||
| %Chg | -36.88% since 09/20/22 | -5.19% since 09/20/22 | +105.06% since 09/20/22 | ||
| Low | 0.9800 on 12/14/22 | 3.41 on 11/11/22 | 0.5000 on 11/03/22 | ||
| High | 2.4300 on 10/06/22 | 5.20 on 10/05/22 | 3.0688 on 02/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,045 | 250,995 | 173,780 | ||
| Shares Outstanding, K | 188,588 | 52,841 | 105,315 | ||
| Annual Sales | 405,930,000 | 185,250,000 | 265,590,000 | ||
| Annual Net Income | -80,900,000 | 7,250,000 | -1,320,000 | ||
| Last Quarter Sales | 112,100,000 | 58,420,000 | 45,450,000 | ||
| Last Quarter Net Income | -15,050,000 | 3,740,000 | 330,000 | ||
| 60-Month Beta | 2.79 | 0.99 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/14/23 | 0.12 on 11/09/22 | 0.01 on 11/18/22 | ||
| Latest Earnings Date | 05/10/23 | 03/27/23 | 03/21/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.89 | 0.00 | ||
