Ascend Wellness Holdngs A
(AAWH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | LFMD | SERA | ||
| Company | Ascend Wellness Holdngs A | Lifemd Inc | Sera Prognostics Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 3.18 | 2.66 | ||
| High | 0.5735 | 3.24 | 2.78 | ||
| Low | 0.5389 | 3.03 | 2.56 | ||
| Latest | 0.5510 | 3.05 | 2.65 | ||
| Change | -0.0240 | -0.15 | -0.03 | ||
| % Change | -4.17% | -4.69% | -1.12% | ||
| Volume | 69,600 | 595,500 | 17,600 | ||
| 20-Day Average Volume | 68,545 | 920,385 | 41,765 | ||
| Previous Close | 0.5750 | 3.20 | 2.68 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6384 | 3.42 | 3.05 | ||
| 20-Day Raw Stochastic | 14.21% | 21.85% | 24.09% | ||
| 20-Day Relative Strength | 43.21 | 40.07 | 40.90 | ||
| Weighted Alpha | -34.46 | -61.78 | -49.15 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.57% since 02/03/26 | -4.09% since 02/03/26 | -6.03% since 02/03/26 | ||
| Low | 0.5389 on 02/10/26 | 2.72 on 02/05/26 | 2.32 on 02/05/26 | ||
| High | 0.6800 on 02/06/26 | 3.41 on 02/09/26 | 2.82 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 01/09/26 | -20.98% since 01/09/26 | -28.18% since 01/09/26 | ||
| Low | 0.5230 on 01/30/26 | 2.72 on 02/05/26 | 2.32 on 02/05/26 | ||
| High | 0.7200 on 01/15/26 | 4.36 on 01/12/26 | 3.75 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -13.23% since 11/10/25 | -40.55% since 11/10/25 | +3.92% since 11/10/25 | ||
| Low | 0.4550 on 11/14/25 | 2.72 on 02/05/26 | 2.32 on 02/05/26 | ||
| High | 1.2000 on 12/18/25 | 5.17 on 11/12/25 | 3.85 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +5.98% since 08/08/25 | -55.28% since 08/08/25 | +6.85% since 08/08/25 | ||
| Low | 0.4550 on 11/14/25 | 2.72 on 02/05/26 | 2.17 on 08/20/25 | ||
| High | 1.2000 on 12/18/25 | 7.32 on 10/03/25 | 3.95 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,554 | 154,035 | 103,435 | ||
| Shares Outstanding, K | 204,442 | 48,136 | 38,595 | ||
| Annual Sales | 561,600,000 | 212,450,000 | 80,000 | ||
| Annual Net Income | -84,990,000 | -18,880,000 | -32,900,000 | ||
| Last Quarter Sales | 124,730,000 | 60,170,000 | 20,000 | ||
| Last Quarter Net Income | -25,830,000 | -3,810,000 | -7,810,000 | ||
| 60-Month Beta | 1.11 | 1.90 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/10/25 | -0.10 on 11/17/25 | -0.16 on 11/13/25 | ||
| Latest Earnings Date | 03/11/26 | 03/09/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||