Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | LFMD | SERA | ||
| Company | Ascend Wellness Holdings Inc | Lifemd Inc | Sera Prognostics Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7199 | 3.91 | 3.60 | ||
| High | 0.7299 | 3.95 | 3.66 | ||
| Low | 0.6343 | 3.48 | 3.40 | ||
| Latest | 0.7100 | 3.50 | 3.52 | ||
| Change | -0.0098 | -0.50 | -0.08 | ||
| % Change | -1.36% | -12.50% | -2.22% | ||
| Volume | 73,900 | 1,875,500 | 29,900 | ||
| 20-Day Average Volume | 326,050 | 1,272,080 | 55,380 | ||
| Previous Close | 0.7198 | 4.00 | 3.60 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7002 | 3.51 | 3.35 | ||
| 20-Day Raw Stochastic | 25.76% | 37.21% | 78.03% | ||
| 20-Day Relative Strength | 50.57 | 39.91 | 55.91 | ||
| Weighted Alpha | -4.63 | -43.28 | -49.76 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 12/18/25 | +8.02% since 12/18/25 | -1.40% since 12/18/25 | ||
| Low | 0.5804 on 12/22/25 | 3.18 on 12/23/25 | 3.38 on 12/19/25 | ||
| High | 0.8417 on 12/19/25 | 4.04 on 12/24/25 | 3.66 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +24.56% since 11/26/25 | -8.85% since 11/26/25 | +6.02% since 11/26/25 | ||
| Low | 0.5400 on 12/03/25 | 3.18 on 12/23/25 | 2.81 on 12/02/25 | ||
| High | 1.2000 on 12/18/25 | 4.04 on 12/24/25 | 3.72 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +14.52% since 09/26/25 | -45.57% since 09/26/25 | +13.92% since 09/26/25 | ||
| Low | 0.4550 on 11/14/25 | 3.18 on 12/23/25 | 2.30 on 11/10/25 | ||
| High | 1.2000 on 12/18/25 | 7.32 on 10/03/25 | 3.95 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +129.03% since 06/26/25 | -74.15% since 06/26/25 | +77.78% since 06/26/25 | ||
| Low | 0.2601 on 06/30/25 | 3.18 on 12/23/25 | 2.01 on 06/27/25 | ||
| High | 1.2000 on 12/18/25 | 14.43 on 06/30/25 | 4.09 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,154 | 168,476 | 135,854 | ||
| Shares Outstanding, K | 204,442 | 48,136 | 38,595 | ||
| Annual Sales | 561,600,000 | 212,450,000 | 80,000 | ||
| Annual Net Income | -84,990,000 | -18,880,000 | -32,900,000 | ||
| Last Quarter Sales | 124,730,000 | 60,170,000 | 20,000 | ||
| Last Quarter Net Income | -25,830,000 | -3,810,000 | -7,810,000 | ||
| 60-Month Beta | 1.14 | 1.36 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/10/25 | -0.10 on 11/17/25 | -0.16 on 11/13/25 | ||
| Latest Earnings Date | 03/11/26 | 03/09/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||