Ascend Wellness Holdngs A (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | BDSX | PARK | ||
| Company | Ascend Wellness Holdngs A | Biodesix Inc | Park Dental Partners Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5944 | 15.47 | 16.87 | ||
| High | 0.5993 | 15.52 | 17.63 | ||
| Low | 0.5750 | 14.79 | 16.87 | ||
| Latest | 0.5952 | 15.32 | 17.53 | ||
| Change | +0.0153 | -0.15 | +0.66 | ||
| % Change | +2.64% | -0.97% | +3.88% | ||
| Volume | 140,100 | 73,200 | 8,100 | ||
| 20-Day Average Volume | 252,615 | 83,670 | 14,750 | ||
| Previous Close | 0.5799 | 15.47 | 16.88 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5260 | 12.34 | 17.77 | ||
| 20-Day Raw Stochastic | 82.00% | 91.74% | 35.10% | ||
| 20-Day Relative Strength | 56.70 | 58.97 | 50.06 | ||
| Weighted Alpha | -15.00 | +4.98 | N/A | ||
| Today's Opinion | 24% Sell | 88% Buy | N/A | ||
| Previous Opinion | 40% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.20% since 05/01/26 | +38.27% since 05/01/26 | -0.51% since 05/01/26 | ||
| Low | 0.5302 on 05/04/26 | 10.73 on 05/04/26 | 16.80 on 05/05/26 | ||
| High | 0.5993 on 05/08/26 | 15.85 on 05/07/26 | 17.89 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +24.03% since 04/08/26 | +7.51% since 04/08/26 | -2.12% since 04/08/26 | ||
| Low | 0.4300 on 04/09/26 | 9.43 on 04/29/26 | 16.80 on 05/05/26 | ||
| High | 0.6300 on 04/23/26 | 15.85 on 05/07/26 | 18.88 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -9.24% since 02/06/26 | +47.59% since 02/06/26 | +1.92% since 02/06/26 | ||
| Low | 0.4180 on 03/31/26 | 9.43 on 04/29/26 | 15.56 on 03/25/26 | ||
| High | 0.6600 on 02/09/26 | 20.21 on 03/12/26 | 21.45 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 11/07/25 | +98.19% since 11/07/25 | N/A since 12/03/25 | ||
| Low | 0.4180 on 03/31/26 | 5.26 on 01/09/26 | 9.53 on 12/03/25 | ||
| High | 1.2000 on 12/18/25 | 20.21 on 03/12/26 | 21.59 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,389 | 154,870 | 79,150 | ||
| Shares Outstanding, K | 202,266 | 10,109 | 4,515 | ||
| Annual Sales | 500,580,000 | 88,500,000 | 244,494,000 | ||
| Annual Net Income | -118,190,000 | -35,270,000 | -358,000 | ||
| Last Quarter Sales | 120,550,000 | 28,760,000 | 61,208,000 | ||
| Last Quarter Net Income | -48,700,000 | -3,980,000 | -5,745,000 | ||
| 60-Month Beta | 1.22 | 0.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/26 | -0.81 on 05/04/26 | 0.30 on 02/25/26 | ||
| Earnings Date | 05/13/26 | 08/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||