Ascend Wellness Holdngs A (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | SY | PARK | ||
| Company | Ascend Wellness Holdngs A | So-Young International Inc ADR | Park Dental Partners Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4452 | 1.8000 | 20.42 | ||
| High | 0.4499 | 1.8000 | 20.85 | ||
| Low | 0.4212 | 1.8000 | 18.81 | ||
| Latest | 0.4405 | 1.8000 | 19.89 | ||
| Change | -0.0245 | -0.0400 | +0.28 | ||
| % Change | -5.27% | -2.17% | +1.43% | ||
| Volume | 26,200 | 570 | 24,900 | ||
| 20-Day Average Volume | 39,070 | 412,784 | 37,950 | ||
| Previous Close | 0.4650 | 1.8400 | 20.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4658 | 1.5757 | 19.67 | ||
| 20-Day Raw Stochastic | 23.46% | 91.23% | 44.22% | ||
| 20-Day Relative Strength | 43.92 | 47.90 | 51.49 | ||
| Weighted Alpha | -42.28 | -69.95 | +39.31 | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 16% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/08/26 | +9.76% since 07/09/26 | -4.39% since 07/08/26 | ||
| Low | 0.4100 on 07/13/26 | 1.6100 on 07/10/26 | 18.81 on 07/15/26 | ||
| High | 0.4650 on 07/14/26 | 1.8500 on 07/15/26 | 21.65 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -17.52% since 06/15/26 | +4.05% since 06/16/26 | +9.92% since 06/15/26 | ||
| Low | 0.4100 on 07/13/26 | 1.2800 on 06/22/26 | 17.18 on 06/24/26 | ||
| High | 0.5400 on 06/17/26 | 1.8500 on 07/15/26 | 22.67 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 04/15/26 | -35.71% since 04/16/26 | +7.72% since 04/15/26 | ||
| Low | 0.4100 on 07/13/26 | 1.2800 on 06/22/26 | 16.66 on 05/11/26 | ||
| High | 0.6300 on 04/23/26 | 3.3200 on 05/07/26 | 22.67 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -37.07% since 01/15/26 | -32.58% since 01/16/26 | +28.17% since 01/15/26 | ||
| Low | 0.4100 on 07/13/26 | 1.2800 on 06/22/26 | 14.41 on 02/04/26 | ||
| High | 0.6995 on 01/16/26 | 3.8980 on 02/11/26 | 22.67 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,410 | 186,944 | 88,541 | ||
| Shares Outstanding, K | 202,973 | 101,600 | 4,515 | ||
| Annual Sales | 500,580,000 | 217,840,000 | 244,490,000 | ||
| Annual Net Income | -118,190,000 | -34,650,000 | -360,000 | ||
| Last Quarter Sales | 116,930,000 | 62,740,000 | 62,700,000 | ||
| Last Quarter Net Income | -29,490,000 | -7,130,000 | -390,000 | ||
| 60-Month Beta | 1.20 | 1.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/26 | -0.07 on 05/22/26 | 0.44 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||