Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | SERA | BDSX | ||
| Company | Ascend Wellness Holdings Inc | Sera Prognostics Inc Cl A | Biodesix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 9.90 | 1.5100 | ||
| High | 1.3300 | 10.03 | 1.5600 | ||
| Low | 1.2500 | 9.02 | 1.3900 | ||
| Last | 1.2650 | 9.48 | 1.5500 | ||
| Change | -0.0250 | -0.44 | +0.0300 | ||
| % Change | -1.94% | -4.44% | +1.97% | ||
| Volume | 282,100 | 313,000 | 204,900 | ||
| 20-Day Average Volume | 263,295 | 127,180 | 76,575 | ||
| Previous Close | 1.2900 | 9.92 | 1.5200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2843 | 10.24 | 1.2862 | ||
| 20-Day Raw Stochastic | 33.72% | 13.79% | 97.56% | ||
| 20-Day Relative Strength | 48.30% | 47.89% | 61.57% | ||
| Weighted Alpha | -6.03 | +57.45 | +3.65 | ||
| Today's Opinion | Hold | 64% Buy | 40% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.95% since 04/30/24 | -18.91% since 04/30/24 | +25.00% since 04/30/24 | ||
| Low | 1.2450 on 05/02/24 | 9.02 on 05/07/24 | 1.2300 on 05/01/24 | ||
| High | 1.5100 on 05/01/24 | 12.35 on 05/01/24 | 1.5600 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -6.99% since 04/05/24 | +0.21% since 04/05/24 | +10.71% since 04/05/24 | ||
| Low | 1.1200 on 04/18/24 | 9.02 on 05/07/24 | 1.1500 on 04/10/24 | ||
| High | 1.5500 on 04/30/24 | 12.35 on 05/01/24 | 1.5600 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -18.91% since 02/07/24 | +19.70% since 02/07/24 | -23.27% since 02/07/24 | ||
| Low | 1.0000 on 03/14/24 | 7.80 on 02/08/24 | 1.1500 on 04/10/24 | ||
| High | 1.8200 on 02/14/24 | 12.35 on 05/01/24 | 2.0300 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +19.00% since 11/07/23 | +404.26% since 11/07/23 | +4.73% since 11/07/23 | ||
| Low | 0.9599 on 12/22/23 | 1.65 on 11/14/23 | 1.1500 on 04/10/24 | ||
| High | 1.8200 on 02/14/24 | 12.35 on 05/01/24 | 2.2100 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,635 | 321,666 | 174,323 | ||
| Shares Outstanding, K | 206,694 | 32,426 | 114,686 | ||
| Annual Sales | 518,590,000 | 310,000 | 49,090,000 | ||
| Annual Net Income | -48,210,000 | -36,240,000 | -52,150,000 | ||
| Last Quarter Sales | 140,160,000 | 40,000 | 14,670,000 | ||
| Last Quarter Net Income | -19,340,000 | -7,930,000 | -9,140,000 | ||
| 60-Month Beta | 1.95 | 1.33 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/12/24 | -0.25 on 03/20/24 | -0.10 on 03/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||