Ascend Wellness Holdngs A (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | PARK | SERA | ||
| Company | Ascend Wellness Holdngs A | Park Dental Partners Inc | Sera Prognostics Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4075 | 22.80 | 2.0400 | ||
| High | 0.4250 | 22.80 | 2.0500 | ||
| Low | 0.4000 | 21.51 | 1.9801 | ||
| Last | 0.4250 | 21.51 | 2.0000 | ||
| Change | +0.0250 | -0.43 | +0.0700 | ||
| Percent Change | +6.25% | -1.96% | +3.63% | ||
| Volume | 19,733 | 5,407 | 21,833 | ||
| 20-Day Average Volume | 60,718 | 21,615 | 35,037 | ||
| Previous | 0.4000 | 21.94 | 1.9300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4066 | 20.30 | 2.0230 | ||
| 20-Day Raw Stochastic | 71.66% | 43.89% | 37.28% | ||
| 20-Day Relative Strength | 48.07 | 55.72 | 49.49 | ||
| Weighted Alpha | -58.60 | +53.91 | -27.69 | ||
| Today's Opinion | 88% Sell | N/A | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 08/12/26 | +2.97% since 08/12/26 | -0.99% since 08/12/26 | ||
| Low | 0.3993 on 08/18/26 | 21.00 on 08/14/26 | 1.9101 on 08/13/26 | ||
| High | 0.4518 on 08/13/26 | 26.79 on 08/13/26 | 2.0700 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -6.67% since 07/17/26 | +10.53% since 07/17/26 | -2.44% since 07/17/26 | ||
| Low | 0.3396 on 08/06/26 | 17.38 on 07/30/26 | 1.8514 on 08/07/26 | ||
| High | 0.4600 on 07/20/26 | 26.79 on 08/13/26 | 2.3000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 05/19/26 | +14.48% since 05/19/26 | +14.94% since 05/19/26 | ||
| Low | 0.3396 on 08/06/26 | 17.18 on 06/24/26 | 1.6668 on 05/22/26 | ||
| High | 0.5979 on 05/26/26 | 26.79 on 08/13/26 | 2.3699 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -28.81% since 02/19/26 | +15.83% since 02/19/26 | -22.18% since 02/19/26 | ||
| Low | 0.3396 on 08/06/26 | 15.56 on 03/25/26 | 1.5600 on 05/14/26 | ||
| High | 0.6300 on 04/23/26 | 26.79 on 08/13/26 | 2.7580 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,189 | 104,331 | 75,577 | ||
| Shares Outstanding, K | 202,973 | 4,755 | 39,159 | ||
| Annual Sales, $M | 500,580,000 | 244,490,000 | 80,000 | ||
| Annual Net Income, $M | -118,190,000 | -360,000 | -31,930,000 | ||
| Last Qtr Sales, $M | 126,120,000 | 66,210,000 | 30,000 | ||
| Last Qtr Income, $M | -9,810,000 | 1,350,000 | -9,140,000 | ||
| 60-Month Beta | 1.22 | N/A | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/12/26 | 0.66 on 08/12/26 | -0.18 on 08/12/26 | ||
| Latest Earnings Date | 11/09/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||