Ascend Wellness Holdngs A (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | DHR | CVS | HCA | ELV |
| Company | Ascend Wellness Holdngs A | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4050 | 203.10 | 95.41 | 411.08 | 398.44 |
| High | 0.4250 | 212.19 | 95.91 | 422.00 | 402.87 |
| Low | 0.4050 | 202.90 | 93.26 | 406.81 | 395.35 |
| Last | 0.4250 | 211.50 | 93.65 | 407.05 | 398.45 |
| Change | +0.0250 | +11.92 | -1.26 | -4.68 | +0.18 |
| Percent Change | +6.25% | +5.97% | -1.33% | -1.14% | +0.05% |
| Volume | 10,216 | 5,243,868 | 6,349,188 | 1,434,616 | 1,097,544 |
| 20-Day Average Volume | 60,896 | 4,715,958 | 8,111,000 | 1,417,841 | 1,017,057 |
| Previous | 0.4000 | 199.58 | 94.91 | 411.73 | 398.27 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4068 | 200.33 | 100.30 | 404.63 | 387.98 |
| 20-Day Raw Stochastic | 76.11% | 97.56% | 3.77% | 71.25% | 84.98% |
| 20-Day Relative Strength | 48.85 | 60.93 | 39.24 | 52.23 | 52.94 |
| Weighted Alpha | -57.92 | +3.73 | +28.62 | -5.61 | +27.26 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Sell | 80% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 40% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 08/12/26 | +2.77% since 08/12/26 | -1.13% since 08/12/26 | -1.82% since 08/12/26 | -0.17% since 08/12/26 |
| Low | 0.3993 on 08/18/26 | 199.49 on 08/18/26 | 93.26 on 08/19/26 | 400.00 on 08/17/26 | 388.12 on 08/17/26 |
| High | 0.4518 on 08/13/26 | 212.19 on 08/19/26 | 97.51 on 08/14/26 | 422.00 on 08/19/26 | 404.72 on 08/13/26 |
| 1-Month | |||||
| %Chg | -5.56% since 07/17/26 | +3.76% since 07/17/26 | -12.86% since 07/17/26 | +9.66% since 07/17/26 | +6.79% since 07/17/26 |
| Low | 0.3396 on 08/06/26 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 366.51 on 07/21/26 | 362.98 on 07/28/26 |
| High | 0.4600 on 07/20/26 | 212.19 on 08/19/26 | 110.68 on 07/22/26 | 422.00 on 08/19/26 | 404.72 on 08/13/26 |
| 3-Month | |||||
| %Chg | -11.46% since 05/19/26 | +26.62% since 05/19/26 | -0.56% since 05/19/26 | +0.58% since 05/19/26 | -0.95% since 05/19/26 |
| Low | 0.3396 on 08/06/26 | 164.10 on 05/20/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 0.5979 on 05/26/26 | 212.19 on 08/19/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -27.97% since 02/19/26 | +0.12% since 02/19/26 | +21.12% since 02/19/26 | -23.00% since 02/19/26 | +14.44% since 02/19/26 |
| Low | 0.3396 on 08/06/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 0.6300 on 04/23/26 | 212.69 on 02/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,189 | 140,301,952 | 121,387,040 | 89,140,360 | 86,372,416 |
| Shares Outstanding, K | 202,973 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 500,580,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -118,190,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 126,120,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -9,810,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.22 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/12/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/09/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.95 | 11.99 | 13.63 | 13.28 |