Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ascend Wellness Holdings Inc (AAWH-U.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	AAWH-U.CN
Company	Ascend Wellness Holdings Inc
Price Information
Exchange	CNSX
Open	0.5900
High	0.6200
Low	0.5700
Latest	0.6200
Change	+0.0300
% Change	+5.08%
Volume	16,000
20-Day Average Volume	45,980
Previous Close	0.5900
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.5675
20-Day Raw Stochastic	68.18%
20-Day Relative Strength	49.40
Weighted Alpha	+0.34
Today's Opinion	24% Buy
Previous Opinion	24% Buy
Last Month's Opinion	56% Buy
Performance
5-Days
%Chg	+3.33% since 12/02/25
Low	0.5500 on 12/03/25
High	0.6300 on 12/08/25
1-Month
%Chg	+3.33% since 11/07/25
Low	0.4700 on 11/20/25
High	0.6900 on 11/12/25
3-Month
%Chg	-16.22% since 09/09/25
Low	0.4700 on 11/20/25
High	0.9700 on 10/06/25
6-Month
%Chg	+110.17% since 06/09/25
Low	0.2400 on 06/30/25
High	0.9700 on 10/06/25
Key Statistics
Market Capitalization, $K	119,377
Shares Outstanding, K	202,334
Annual Sales	561,599,000
Annual Net Income	-84,994,000
Last Quarter Sales	124,734,000
Last Quarter Net Income	-25,825,000
60-Month Beta	1.01
Per-Share Information
Most Recent Earnings	-0.13 on 11/10/25
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A