Advantage Energy Ltd (AAV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV.TO | CJ.TO | BIR.TO | ||
| Company | Advantage Energy Ltd | Cardinal Energy Ltd | Birchcliff Energy Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.75 | 10.73 | 6.33 | ||
| High | 10.77 | 10.92 | 6.41 | ||
| Low | 10.55 | 10.64 | 6.25 | ||
| Latest | 10.70 | 10.89 | 6.39 | ||
| Change | +0.14 | +0.35 | +0.16 | ||
| % Change | +1.33% | +3.32% | +2.57% | ||
| Volume | 807,032 | 1,223,569 | 617,335 | ||
| 20-Day Average Volume | 1,217,861 | 998,343 | 1,201,094 | ||
| Previous Close | 10.56 | 10.54 | 6.23 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 10.78 | 6.33 | ||
| 20-Day Raw Stochastic | 78.09% | 67.86% | 66.67% | ||
| 20-Day Relative Strength | 58.21 | 46.72 | 49.15 | ||
| Weighted Alpha | -5.27 | +46.76 | -8.60 | ||
| Today's Opinion | 8% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/06/26 | +5.32% since 07/06/26 | +1.59% since 07/06/26 | ||
| Low | 10.53 on 07/10/26 | 10.33 on 07/07/26 | 6.18 on 07/10/26 | ||
| High | 11.09 on 07/08/26 | 11.00 on 07/08/26 | 6.51 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 06/12/26 | -6.12% since 06/12/26 | -1.69% since 06/12/26 | ||
| Low | 9.31 on 06/15/26 | 10.32 on 07/06/26 | 6.05 on 06/16/26 | ||
| High | 11.09 on 07/08/26 | 11.16 on 06/15/26 | 6.56 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 04/13/26 | -4.81% since 04/13/26 | +2.90% since 04/13/26 | ||
| Low | 9.19 on 04/17/26 | 10.32 on 07/06/26 | 5.72 on 04/17/26 | ||
| High | 11.09 on 07/08/26 | 13.38 on 05/19/26 | 7.09 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 01/13/26 | +23.61% since 01/13/26 | -9.87% since 01/13/26 | ||
| Low | 9.19 on 04/17/26 | 8.41 on 01/15/26 | 5.72 on 04/17/26 | ||
| High | 12.10 on 03/27/26 | 13.38 on 05/19/26 | 8.15 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,658 | 1,847,636 | 1,709,073 | ||
| Shares Outstanding, K | 167,771 | 175,298 | 274,330 | ||
| Annual Sales | 705,939,000 | 538,342,000 | 726,702,000 | ||
| Annual Net Income | 53,051,000 | 20,801,000 | 64,874,000 | ||
| Last Quarter Sales | 206,922,000 | 167,704,000 | 225,370,000 | ||
| Last Quarter Net Income | 29,528,000 | 10,745,000 | 69,965,000 | ||
| 60-Month Beta | -0.52 | 0.20 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/26 | 0.06 on 05/07/26 | 0.25 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.040 on 02/25/09 | 0.060 on 06/30/26 | 0.030 on 06/15/26 | ||
| Next Ex-Dividends Date | 02/25/09 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 175.67 | 24.92 | ||