Advantage Energy Ltd (AAV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV.TO | KEL.TO | TNZ.TO | ||
| Company | Advantage Energy Ltd | Kelt Exploration Ltd | Tenaz Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.11 | 9.84 | 56.33 | ||
| High | 11.69 | 10.16 | 57.31 | ||
| Low | 10.89 | 9.84 | 55.94 | ||
| Last | 11.00 | 9.98 | 56.23 | ||
| Change | +0.27 | +0.17 | -0.07 | ||
| Percent Change | +2.52% | +1.73% | -0.12% | ||
| Volume | 1,776,996 | 455,606 | 70,071 | ||
| 20-Day Average Volume | 777,415 | 560,088 | 191,977 | ||
| Previous | 10.73 | 9.81 | 56.30 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 9.64 | 51.98 | ||
| 20-Day Raw Stochastic | 48.51% | 66.90% | 79.58% | ||
| 20-Day Relative Strength | 59.02 | 56.44 | 57.90 | ||
| Weighted Alpha | +0.60 | +42.55 | +160.54 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/24/26 | -1.19% since 07/24/26 | +0.72% since 07/24/26 | ||
| Low | 10.56 on 07/28/26 | 9.27 on 07/29/26 | 52.61 on 07/28/26 | ||
| High | 11.69 on 07/31/26 | 10.16 on 07/31/26 | 57.31 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 06/30/26 | +14.06% since 06/30/26 | +21.58% since 06/30/26 | ||
| Low | 10.21 on 07/02/26 | 8.70 on 07/02/26 | 44.07 on 07/06/26 | ||
| High | 11.69 on 07/31/26 | 10.45 on 07/23/26 | 59.35 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 04/30/26 | -0.70% since 04/30/26 | -16.42% since 04/30/26 | ||
| Low | 9.31 on 06/15/26 | 8.44 on 06/24/26 | 44.07 on 07/06/26 | ||
| High | 11.69 on 07/31/26 | 10.45 on 07/23/26 | 67.40 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 01/30/26 | +27.95% since 01/30/26 | +49.43% since 01/30/26 | ||
| Low | 9.19 on 04/17/26 | 7.27 on 02/02/26 | 35.02 on 02/02/26 | ||
| High | 12.10 on 03/27/26 | 10.45 on 07/23/26 | 69.10 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,845,477 | 2,017,936 | 1,844,906 | ||
| Shares Outstanding, K | 167,771 | 202,198 | 32,810 | ||
| Annual Sales, $M | 705,939,000 | 513,085,000 | 291,036,000 | ||
| Annual Net Income, $M | 53,051,000 | 63,058,000 | 315,613,000 | ||
| Last Qtr Sales, $M | 204,373,000 | 168,106,000 | 133,291,000 | ||
| Last Qtr Income, $M | 45,114,000 | 686,000 | -111,084,000 | ||
| 60-Month Beta | -0.53 | -0.24 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/26 | 0.00 on 05/07/26 | -3.48 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.040 on 02/25/09 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/25/09 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 45.36 | 8.36 | ||