Advantage Oil & Gas Ltd (AAV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV.TO | BIR.TO | PXT.TO | ||
| Company | Advantage Oil & Gas Ltd | Birchcliff Energy Ltd | Parex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.35 | 7.15 | 17.62 | ||
| High | 11.62 | 7.30 | 17.92 | ||
| Low | 11.28 | 7.12 | 17.59 | ||
| Latest | 11.49 | 7.27 | 17.73 | ||
| Change | +0.19 | +0.15 | +0.18 | ||
| % Change | +1.68% | +2.11% | +1.03% | ||
| Volume | 2,407,812 | 4,225,826 | 465,068 | ||
| 20-Day Average Volume | 445,201 | 1,214,276 | 594,559 | ||
| Previous Close | 11.30 | 7.12 | 17.55 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 7.52 | 18.20 | ||
| 20-Day Raw Stochastic | 11.86% | 17.12% | 20.91% | ||
| 20-Day Relative Strength | 43.75 | 52.51 | 46.54 | ||
| Weighted Alpha | +27.67 | +47.91 | +33.02 | ||
| Today's Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 12/12/25 | -1.22% since 12/12/25 | -1.55% since 12/12/25 | ||
| Low | 11.26 on 12/18/25 | 7.08 on 12/17/25 | 17.28 on 12/17/25 | ||
| High | 12.18 on 12/15/25 | 7.65 on 12/15/25 | 18.42 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -6.89% since 11/19/25 | -1.09% since 11/19/25 | -7.51% since 11/19/25 | ||
| Low | 11.26 on 12/18/25 | 7.08 on 12/17/25 | 17.27 on 12/11/25 | ||
| High | 13.20 on 12/05/25 | 8.19 on 12/05/25 | 19.47 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.04% since 09/19/25 | +24.27% since 09/19/25 | -5.19% since 09/19/25 | ||
| Low | 10.75 on 10/30/25 | 5.69 on 10/03/25 | 17.27 on 12/11/25 | ||
| High | 13.20 on 12/05/25 | 8.19 on 12/05/25 | 19.81 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -9.17% since 06/19/25 | -6.31% since 06/19/25 | +16.26% since 06/19/25 | ||
| Low | 10.06 on 08/20/25 | 5.69 on 10/03/25 | 13.79 on 07/02/25 | ||
| High | 13.20 on 12/05/25 | 8.19 on 12/05/25 | 19.81 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,918,119 | 1,987,472 | 1,730,302 | ||
| Shares Outstanding, K | 166,938 | 273,380 | 97,592 | ||
| Annual Sales | 550,102,000 | 640,925,000 | 1,288,186,000 | ||
| Annual Net Income | 21,719,000 | 56,100,000 | 60,680,000 | ||
| Last Quarter Sales | 132,848,000 | 150,147,000 | 254,592,000 | ||
| Last Quarter Net Income | -43,000 | -14,125,000 | 50,476,000 | ||
| 60-Month Beta | 0.11 | 0.09 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/28/25 | -0.05 on 11/12/25 | 0.52 on 11/04/25 | ||
| Latest Earnings Date | 10/28/25 | 02/11/26 | 11/04/25 | ||
| Most Recent Dividend | 0.040 on 02/25/09 | 0.030 on 12/15/25 | 0.385 on 12/08/25 | ||
| Next Ex-Dividends Date | 02/25/09 | 12/15/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.83 | 26.93 | 10.90 | ||