Advantage Energy Ltd (AAV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV.TO | TNZ.TO | MER.TO | ||
| Company | Advantage Energy Ltd | Tenaz Energy Corp | Meren Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.96 | 51.60 | 1.97 | ||
| High | 10.10 | 52.22 | 1.97 | ||
| Low | 9.87 | 50.02 | 1.94 | ||
| Latest | 10.01 | 50.91 | 1.94 | ||
| Change | +0.05 | -0.58 | -0.03 | ||
| % Change | +0.50% | -1.13% | -1.52% | ||
| Volume | 1,006,507 | 104,858 | 255,981 | ||
| 20-Day Average Volume | 959,528 | 213,587 | 599,807 | ||
| Previous Close | 9.96 | 51.49 | 1.97 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 51.04 | 2.17 | ||
| 20-Day Raw Stochastic | 55.12% | 48.89% | 4.26% | ||
| 20-Day Relative Strength | 49.22 | 43.29 | 32.88 | ||
| Weighted Alpha | -16.15 | +128.74 | +6.41 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 06/15/26 | +1.41% since 06/15/26 | -6.73% since 06/15/26 | ||
| Low | 9.49 on 06/16/26 | 48.79 on 06/18/26 | 1.92 on 06/18/26 | ||
| High | 10.16 on 06/17/26 | 52.26 on 06/19/26 | 2.05 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 05/22/26 | -11.32% since 05/22/26 | -17.80% since 05/22/26 | ||
| Low | 9.31 on 06/15/26 | 46.52 on 06/15/26 | 1.92 on 06/18/26 | ||
| High | 10.58 on 06/03/26 | 56.89 on 05/25/26 | 2.39 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -15.24% since 03/20/26 | -24.97% since 03/20/26 | -11.42% since 03/20/26 | ||
| Low | 9.19 on 04/17/26 | 46.52 on 06/15/26 | 1.92 on 06/18/26 | ||
| High | 12.10 on 03/27/26 | 69.10 on 03/23/26 | 2.58 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -13.33% since 12/22/25 | +111.60% since 12/22/25 | +10.23% since 12/22/25 | ||
| Low | 9.19 on 04/17/26 | 23.40 on 01/08/26 | 1.75 on 12/23/25 | ||
| High | 12.10 on 03/27/26 | 69.10 on 03/23/26 | 2.58 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,996 | 1,689,387 | 1,331,947 | ||
| Shares Outstanding, K | 167,771 | 32,810 | 676,115 | ||
| Annual Sales | 705,939,000 | 291,036,000 | 562,100,000 | ||
| Annual Net Income | 53,051,000 | 315,613,000 | -31,600,000 | ||
| Last Quarter Sales | 206,922,000 | 133,291,000 | 114,300,000 | ||
| Last Quarter Net Income | 29,528,000 | -111,084,000 | -42,200,000 | ||
| 60-Month Beta | -0.42 | 0.98 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/26 | -3.48 on 05/06/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.040 on 02/25/09 | N/A | 0.037 on 05/21/26 | ||
| Next Ex-Dividends Date | 02/25/09 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 7.65 | N/A | ||