Advantage Oil & Gas Ltd (AAV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV.TO | BIR.TO | CJ.TO | ||
| Company | Advantage Oil & Gas Ltd | Birchcliff Energy Ltd | Cardinal Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.57 | 6.94 | 9.96 | ||
| High | 10.70 | 6.97 | 10.10 | ||
| Low | 10.32 | 6.69 | 9.93 | ||
| Latest | 10.33 | 6.71 | 9.94 | ||
| Change | -0.28 | -0.23 | +0.02 | ||
| % Change | -2.64% | -3.31% | +0.20% | ||
| Volume | 875,338 | 2,740,635 | 802,277 | ||
| 20-Day Average Volume | 839,327 | 1,582,559 | 1,320,811 | ||
| Previous Close | 10.61 | 6.94 | 9.92 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 7.10 | 9.40 | ||
| 20-Day Raw Stochastic | 0.73% | 2.53% | 89.94% | ||
| 20-Day Relative Strength | 39.56 | 40.68 | 62.59 | ||
| Weighted Alpha | -3.37 | +14.88 | +63.21 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 02/13/26 | -3.03% since 02/13/26 | +5.74% since 02/13/26 | ||
| Low | 10.32 on 02/23/26 | 6.69 on 02/23/26 | 9.30 on 02/17/26 | ||
| High | 10.89 on 02/17/26 | 7.10 on 02/18/26 | 10.10 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 01/23/26 | -8.08% since 01/23/26 | +12.19% since 01/23/26 | ||
| Low | 10.32 on 02/23/26 | 6.69 on 02/23/26 | 8.51 on 02/02/26 | ||
| High | 11.69 on 02/12/26 | 7.48 on 01/26/26 | 10.10 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 11/21/25 | -7.32% since 11/21/25 | +9.83% since 11/21/25 | ||
| Low | 10.32 on 02/23/26 | 6.69 on 02/23/26 | 8.12 on 01/05/26 | ||
| High | 13.20 on 12/05/25 | 8.19 on 12/05/25 | 10.10 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.97% since 08/22/25 | +6.51% since 08/22/25 | +34.14% since 08/22/25 | ||
| Low | 10.32 on 02/23/26 | 5.69 on 10/03/25 | 7.18 on 09/08/25 | ||
| High | 13.20 on 12/05/25 | 8.19 on 12/05/25 | 10.10 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,213 | 1,907,091 | 1,720,103 | ||
| Shares Outstanding, K | 166,938 | 274,797 | 173,397 | ||
| Annual Sales | 550,102,000 | 640,925,000 | 611,122,000 | ||
| Annual Net Income | 21,719,000 | 56,100,000 | 108,354,000 | ||
| Last Quarter Sales | 132,848,000 | 150,147,000 | 128,205,000 | ||
| Last Quarter Net Income | -43,000 | -14,125,000 | 13,798,000 | ||
| 60-Month Beta | -0.04 | 0.07 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/28/25 | -0.05 on 11/12/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 03/03/26 | 02/11/26 | 03/12/26 | ||
| Most Recent Dividend | 0.040 on 02/25/09 | 0.030 on 03/13/26 | 0.060 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/25/09 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.31 | 25.70 | 20.67 | ||