Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglo American Plc (AAUKF)

Anglo American Plc (AAUKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.6000 +4.15%
on 01/06/26
44.0400 -1.62%
on 01/06/26
+2.0550 (+4.98%)
since 12/30/25
1-Month
37.8375 +14.50%
on 12/12/25
44.0400 -1.62%
on 01/06/26
+3.5300 (+8.87%)
since 12/05/25
3-Month
35.4600 +22.18%
on 11/24/25
44.0400 -1.62%
on 01/06/26
+4.3338 (+11.11%)
since 10/08/25
6-Month
27.1800 +59.40%
on 08/05/25
44.0400 -1.62%
on 01/06/26
+13.7475 (+46.48%)
since 07/09/25
YTD
41.6000 +4.15%
on 01/06/26
44.0400 -1.62%
on 01/06/26
+2.0550 (+4.98%)
since 12/30/25
52-Week
24.9905 +73.37%
on 04/09/25
44.0400 -1.62%
on 01/06/26
+10.5682 (+32.26%)
since 01/07/25
2-Year
24.3000 +78.29%
on 02/29/24
44.0400 -1.62%
on 01/06/26
+15.9728 (+58.40%)
since 01/08/24
3-Year
23.7421 +82.48%
on 12/11/23
51.4117 -15.73%
on 01/23/23
-1.1833 (-11.84%)
since 01/09/23
5-Year
23.7421 +82.48%
on 12/11/23
63.1405 -31.38%
on 04/04/22
+7.0371 (+5.44%)
since 01/11/21
10-Year
4.0875 +959.94%
on 02/01/16
63.1405 -31.38%
on 04/01/22
+38.7266 (+842.17%)
since 01/01/16
20-Year
3.5551 +1,118.67%
on 01/01/16
81.9833 -47.15%
on 05/01/08
+4.5670 (+0.42%)
since 01/01/06

52-Week Key Points

52-Week High 44.0400
Last Price 43.3250
Fibonacci 61.8% 36.7631
Fibonacci 50% 34.5153
Fibonacci 38.2% 32.2674
52-Week Low 24.9905

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.62%
1-Month 6 times -1.62%
3-Month 5 times -1.62%
6-Month 15 times -1.62%
YTD 2 times -1.62%
52-Week 16 times -1.62%
2-Year 20 times -1.62%
3-Year 2 times -15.73%
5-Year 14 times -31.38%
10-Year 32 times -31.38%
20-Year 13 times -47.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.15%
1-Month 2 times +14.50%
3-Month 7 times +22.18%
6-Month 4 times +59.40%
YTD 2 times +4.15%
52-Week 8 times +73.37%
2-Year 8 times +78.29%
3-Year 20 times +82.48%
5-Year 15 times +82.48%
10-Year 1 time +959.94%
20-Year 14 times +1,118.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar