Allied Gold Corp
(AAUC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | NEM | AEM | B | GFI |
| Company | Allied Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.80 | 120.77 | 200.77 | 48.54 | 54.44 |
| High | 31.80 | 120.77 | 201.35 | 48.85 | 54.76 |
| Low | 31.22 | 113.51 | 190.83 | 45.03 | 50.23 |
| Latest | 31.53 | 116.85 | 198.54 | 47.36 | 52.54 |
| Change | -0.08 | -0.29 | +1.19 | -0.17 | +0.05 |
| % Change | -0.25% | -0.25% | +0.60% | -0.36% | +0.10% |
| Volume | 646,300 | 10,944,700 | 2,958,700 | 19,327,900 | 4,343,900 |
| 20-Day Average Volume | 1,435,775 | 10,746,290 | 3,188,805 | 17,447,840 | 4,050,830 |
| Previous Close | 31.61 | 117.14 | 197.35 | 47.53 | 52.49 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.10 | 117.44 | 201.91 | 49.23 | 51.50 |
| 20-Day Raw Stochastic | 93.61% | 40.85% | 47.80% | 24.12% | 48.22% |
| 20-Day Relative Strength | 73.44 | 56.39 | 54.20 | 52.38 | 55.70 |
| Weighted Alpha | +198.37 | +161.18 | +102.97 | +187.74 | +176.49 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 01/28/26 | -11.44% since 01/28/26 | -10.96% since 01/28/26 | -10.61% since 01/28/26 | -14.58% since 01/28/26 |
| Low | 31.00 on 02/02/26 | 110.46 on 02/02/26 | 187.04 on 02/02/26 | 45.03 on 02/04/26 | 48.33 on 02/02/26 |
| High | 32.08 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 60.93 on 01/29/26 |
| 1-Month | |||||
| %Chg | +36.43% since 01/02/26 | +15.44% since 01/02/26 | +16.48% since 01/02/26 | +7.44% since 01/02/26 | +20.62% since 01/02/26 |
| Low | 23.48 on 01/07/26 | 102.59 on 01/05/26 | 172.70 on 01/05/26 | 44.85 on 01/05/26 | 44.07 on 01/07/26 |
| High | 32.08 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 3-Month | |||||
| %Chg | +115.08% since 11/04/25 | +48.10% since 11/04/25 | +27.34% since 11/04/25 | +49.54% since 11/04/25 | +47.25% since 11/04/25 |
| Low | 14.81 on 11/06/25 | 80.49 on 11/05/25 | 156.05 on 11/21/25 | 32.10 on 11/05/25 | 37.49 on 11/05/25 |
| High | 32.08 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +132.35% since 08/04/25 | +78.62% since 08/04/25 | +51.11% since 08/04/25 | +113.53% since 08/04/25 | +85.65% since 08/04/25 |
| Low | 11.40 on 08/12/25 | 64.96 on 08/05/25 | 130.04 on 08/19/25 | 21.81 on 08/05/25 | 28.37 on 08/05/25 |
| High | 32.08 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,936 | 127,830,544 | 98,808,016 | 79,629,856 | 46,979,808 |
| Shares Outstanding, K | 124,737 | 1,091,263 | 500,674 | 1,675,360 | 895,024 |
| Annual Sales | 730,380,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 5,201,600,000 |
| Annual Net Income | -115,630,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 1,245,000,000 |
| Last Quarter Sales | 305,620,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 640,100,000 |
| Last Quarter Net Income | -17,920,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | -360,800,000 |
| 60-Month Beta | N/A | 0.40 | 0.63 | 0.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | N/A |
| Latest Earnings Date | 03/30/26 | 02/19/26 | 02/12/26 | 02/05/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 19.49 | 27.70 | 24.96 | 0.00 |