Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | NEM | AEM | B | FNV |
| Company | Allied Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.50 | 127.71 | 220.62 | 52.43 | 262.50 |
| High | 31.82 | 129.25 | 223.44 | 53.28 | 266.61 |
| Low | 31.31 | 125.69 | 215.34 | 51.17 | 258.89 |
| Latest | 31.60 | 125.92 | 215.41 | 51.29 | 259.31 |
| Change | +1.20 | +1.61 | +0.87 | +0.21 | +3.56 |
| % Change | +3.95% | +1.30% | +0.41% | +0.41% | +1.39% |
| Volume | 4,153,622 | 13,118,892 | 3,784,959 | 18,516,768 | 1,420,873 |
| 20-Day Average Volume | 1,013,151 | 8,698,300 | 2,548,613 | 13,306,293 | 841,219 |
| Previous Close | 30.40 | 124.31 | 214.54 | 51.08 | 255.75 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.34 | 111.25 | 191.43 | 47.79 | 231.10 |
| 20-Day Raw Stochastic | 97.76% | 89.46% | 86.26% | 81.26% | 88.59% |
| 20-Day Relative Strength | 78.40 | 76.52 | 71.76 | 70.14 | 76.74 |
| Weighted Alpha | +216.96 | +203.98 | +139.31 | +235.87 | +97.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.41% since 01/16/26 | +10.34% since 01/16/26 | +9.08% since 01/16/26 | +5.25% since 01/16/26 | +6.38% since 01/16/26 |
| Low | 27.57 on 01/20/26 | 116.72 on 01/20/26 | 203.91 on 01/21/26 | 48.94 on 01/21/26 | 249.41 on 01/21/26 |
| High | 31.82 on 01/26/26 | 129.25 on 01/26/26 | 223.44 on 01/26/26 | 53.28 on 01/26/26 | 266.61 on 01/26/26 |
| 1-Month | |||||
| %Chg | +26.81% since 12/26/25 | +19.04% since 12/26/25 | +17.58% since 12/26/25 | +10.99% since 12/26/25 | +19.27% since 12/26/25 |
| Low | 22.00 on 01/02/26 | 97.67 on 12/29/25 | 165.00 on 01/02/26 | 42.64 on 01/02/26 | 202.62 on 01/02/26 |
| High | 31.82 on 01/26/26 | 129.25 on 01/26/26 | 223.44 on 01/26/26 | 53.28 on 01/26/26 | 266.61 on 01/26/26 |
| 3-Month | |||||
| %Chg | +74.49% since 10/24/25 | +51.04% since 10/24/25 | +31.87% since 10/24/25 | +57.91% since 10/24/25 | +36.41% since 10/24/25 |
| Low | 14.60 on 11/04/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.98 on 10/27/25 | 181.50 on 10/28/25 |
| High | 31.82 on 01/26/26 | 129.25 on 01/26/26 | 223.44 on 01/26/26 | 53.28 on 01/26/26 | 266.61 on 01/26/26 |
| 6-Month | |||||
| %Chg | +136.88% since 07/25/25 | +91.51% since 07/25/25 | +69.81% since 07/25/25 | +135.92% since 07/25/25 | +59.23% since 07/25/25 |
| Low | 11.40 on 08/12/25 | 61.76 on 07/31/25 | 122.32 on 07/28/25 | 20.94 on 07/31/25 | 157.18 on 07/30/25 |
| High | 31.82 on 01/26/26 | 129.25 on 01/26/26 | 223.44 on 01/26/26 | 53.28 on 01/26/26 | 266.61 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,792,005 | 135,654,896 | 107,414,600 | 85,577,392 | 49,308,344 |
| Shares Outstanding, K | 124,737 | 1,091,263 | 500,674 | 1,675,360 | 192,799 |
| Annual Sales | 730,380,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -115,630,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 305,620,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -17,920,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | N/A | 0.41 | 0.63 | 0.41 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 03/30/26 | 02/19/26 | 02/12/26 | 02/05/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 51.17 | 21.02 | 31.01 | 26.47 | 55.08 |