Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allied Gold Corporation (AAUC.TO)

Allied Gold Corporation (AAUC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,247,135
  • Shares Outstanding, K 124,046
  • Annual Sales, $ 730,382 K
  • Annual Income, $ -115,632 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.17
  • Price/Cash Flow 9.03
  • Price/Book 11.43

Options Overview Details

View History
  • Implied Volatility 55.13% (+3.51%)
  • Historical Volatility 41.79%
  • IV Percentile 9%
  • IV Rank 14.38%
  • IV High 76.01% on 11/20/25
  • IV Low 51.63% on 01/22/26
  • Expected Move (DTE 28) 4.51 (10.79%)
  • Put/Call Vol Ratio 1.50
  • Today's Volume 15
  • Volume Avg (30-Day) 37
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 493
  • Open Int (30-Day) 586
  • Expected Range 37.25 to 46.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.25 +38.02%
on 01/02/26
42.71 -2.25%
on 01/22/26
+7.83 (+23.08%)
since 12/23/25
3-Month
20.61 +102.57%
on 11/04/25
42.71 -2.25%
on 01/22/26
+17.01 (+68.76%)
since 10/23/25
52-Week
11.46 +264.31%
on 01/28/25
42.71 -2.25%
on 01/22/26
+29.99 (+255.02%)
since 01/23/25

Most Recent Stories

More News
The $4400 Gold Breakout: High-Grade Discovery & Production Scaling

Issued on behalf of Eminent Gold Corp. VANCOUVER – Baystreet.ca News Commentary – Gold ignited 2026 by shattering $4,400 per ounce, marking its most explosive performance since 1979 following...

AAUC : 30.40 (-0.98%)
EMGDF : 0.3618 (-1.15%)
AUMB.VN : 1.400 (+7.69%)
ADY.VN : 0.410 (+5.13%)
GORO : 1.6100 (+15.83%)
JPM : 297.72 (-1.95%)
AAUC.TO : 41.75 (-1.30%)
AUMBF : 1.0200 (+7.94%)
EMNT.VN : 0.490 (-3.92%)
ADYRF : 0.1700 (-15.42%)
Allied Gold Announces Commencement of Ore Processing at Sadiola’s Phase 1 Expansion, Progress on Capital Efficient Modular Phase 2 Expansion, and Update on Production for Q4

TORONTO, Dec. 21, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce that it has commenced operations and has begun processing...

AAUC : 30.40 (-0.98%)
AAUC.TO : 41.75 (-1.30%)
Stocks in play: Allied Gold Corporation

Provided an update on the ongoing exploration and development activities at its Kurmuk mine in western ...

AAUC.TO : 41.75 (-1.30%)
Allied Gold Reports Significant Exploration Advancements at Kurmuk

TORONTO, Nov. 27, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to provide an update on the ongoing exploration and development...

AAUC : 30.40 (-0.98%)
AAUC.TO : 41.75 (-1.30%)
Allied Gold Reports Third Quarter 2025 Results: Solid Performance and On Track for Improved Production

TORONTO, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) reports its financial and operational results for the third quarter of 2025....

AAUC : 30.40 (-0.98%)
AAUC.TO : 41.75 (-1.30%)
Allied Gold Reports Exploration Results at Sadiola Demonstrating Continued Discovery in a World-Class Gold Mineralized System

TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to provide an update on the ongoing exploration and development...

AAUC : 30.40 (-0.98%)
AAUC.TO : 41.75 (-1.30%)
Allied Gold Closes C$175 Million Overnight Marketed Equity Offering

TORONTO, Oct. 24, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce that it has closed its previously announced overnight...

AAUC : 30.40 (-0.98%)
AAUC.TO : 41.75 (-1.30%)
Allied Gold Announces Filing of Prospectus Supplement in Connection With Previously Announced Overnight Marketed Equity Offering

Prospectus Supplement and Base Shelf Prospectus Accessible on SEDAR+ NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION, DISTRIBUTION, ‎RELEASE OR PUBLICATION,...

AAUC : 30.40 (-0.98%)
AAUC.TO : 41.75 (-1.30%)
ALLIED GOLD ANNOUNCES SIZE AND PRICING OF OVERNIGHT MARKETED EQUITY OFFERING

/NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION, DISTRIBUTION, ‎RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES./

AAUC : 30.40 (-0.98%)
AAUC.TO : 41.75 (-1.30%)
ALLIED GOLD ANNOUNCES OVERNIGHT MARKETED OFFERING

/NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION, DISTRIBUTION, ‎RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES./

AAUC : 30.40 (-0.98%)
AAUC.TO : 41.75 (-1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 80%. The market has dropped from extreme overbought territory, indicating a possible trend reversal.

See More Share

Business Summary

Allied Gold Corp is a company focused on gold mining activities in Africa. Allied has three mines and several development and exploration projects in Africa where it has operating experience. Operations are located in Cote d'Ivoire, Mali, and Ethiopia. The company expands and optimizes initiatives at...

See More

Key Turning Points

3rd Resistance Point 43.79
2nd Resistance Point 43.09
1st Resistance Point 42.42
Last Price 41.75
1st Support Level 41.05
2nd Support Level 40.35
3rd Support Level 39.68

See More

52-Week High 42.71
Last Price 41.75
Fibonacci 61.8% 30.77
Fibonacci 50% 27.08
Fibonacci 38.2% 23.40
52-Week Low 11.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar