Allied Gold Corporation (AAUC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC.TO | ARIS.TO | CG.TO | ||
| Company | Allied Gold Corporation | Aris Gold Corporation | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 40.84 | 27.32 | 24.51 | ||
| High | 42.71 | 27.71 | 25.78 | ||
| Low | 40.71 | 26.77 | 24.38 | ||
| Latest | 42.30 | 27.05 | 24.93 | ||
| Change | +1.53 | +0.35 | +0.57 | ||
| % Change | +3.75% | +1.31% | +2.34% | ||
| Volume | 631,235 | 814,160 | 977,389 | ||
| 20-Day Average Volume | 481,189 | 791,908 | 907,635 | ||
| Previous Close | 40.77 | 26.70 | 24.36 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.72 | 23.96 | 21.71 | ||
| 20-Day Raw Stochastic | 96.71% | 85.25% | 85.94% | ||
| 20-Day Relative Strength | 79.65 | 76.53 | 76.14 | ||
| Weighted Alpha | +232.06 | +445.36 | +230.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.14% since 01/15/26 | +6.79% since 01/15/26 | +11.64% since 01/15/26 | ||
| Low | 37.39 on 01/16/26 | 24.52 on 01/16/26 | 21.81 on 01/16/26 | ||
| High | 42.71 on 01/22/26 | 28.10 on 01/21/26 | 25.92 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +23.36% since 12/22/25 | +18.33% since 12/22/25 | +20.96% since 12/22/25 | ||
| Low | 30.25 on 01/02/26 | 20.98 on 01/02/26 | 18.88 on 01/02/26 | ||
| High | 42.71 on 01/22/26 | 28.10 on 01/21/26 | 25.92 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +71.95% since 10/22/25 | +100.52% since 10/22/25 | +61.57% since 10/22/25 | ||
| Low | 20.61 on 11/04/25 | 12.25 on 10/28/25 | 14.65 on 10/27/25 | ||
| High | 42.71 on 01/22/26 | 28.10 on 01/21/26 | 25.92 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +120.08% since 07/22/25 | +169.15% since 07/22/25 | +138.79% since 07/22/25 | ||
| Low | 15.69 on 08/12/25 | 9.17 on 08/12/25 | 9.25 on 08/11/25 | ||
| High | 42.71 on 01/22/26 | 28.10 on 01/21/26 | 25.92 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,057,345 | 5,461,195 | 4,915,079 | ||
| Shares Outstanding, K | 124,046 | 204,539 | 201,768 | ||
| Annual Sales | 730,382,000 | 48,849,000 | 1,214,503,000 | ||
| Annual Net Income | -115,632,000 | -1,573,000 | 80,394,000 | ||
| Last Quarter Sales | 305,618,000 | 14,467,000 | 395,163,000 | ||
| Last Quarter Net Income | -17,917,000 | -1,749,000 | 292,188,000 | ||
| 60-Month Beta | N/A | 2.14 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/05/25 | 0.21 on 08/10/22 | 1.43 on 10/28/25 | ||
| Latest Earnings Date | N/A | 03/12/25 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.015 on 08/30/22 | 0.070 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | 08/30/22 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 71.47 | 10.93 | ||