Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | NEM | AEM | B | AU |
| Company | Almaden Minerals | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1490 | 110.05 | 186.31 | 39.18 | 93.34 |
| High | 0.1499 | 112.23 | 187.69 | 39.52 | 94.81 |
| Low | 0.1450 | 108.51 | 182.80 | 38.69 | 92.37 |
| Latest | 0.1465 | 108.62 | 183.56 | 38.82 | 92.76 |
| Change | -0.0032 | -2.47 | -4.65 | -0.52 | -0.97 |
| % Change | -2.14% | -2.22% | -2.47% | -1.32% | -1.03% |
| Volume | 596,700 | 5,126,600 | 2,773,900 | 11,842,400 | 1,181,400 |
| 20-Day Average Volume | 326,020 | 7,649,990 | 2,095,840 | 10,504,445 | 2,184,440 |
| Previous Close | 0.1497 | 111.09 | 188.21 | 39.34 | 93.73 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 114.27 | 206.05 | 41.42 | 101.78 |
| 20-Day Raw Stochastic | 73.08% | 11.57% | 1.83% | 11.83% | 11.39% |
| 20-Day Relative Strength | 69.06 | 46.73 | 38.48 | 41.24 | 43.52 |
| Weighted Alpha | -9.43 | +90.29 | +48.08 | +81.04 | +101.14 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 8% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | -10.01% since 04/24/26 | -8.33% since 04/24/26 | -5.52% since 04/24/26 | -6.59% since 04/24/26 |
| Low | 0.1400 on 04/02/24 | 106.87 on 04/29/26 | 182.80 on 05/01/26 | 38.11 on 04/29/26 | 90.12 on 04/29/26 |
| High | 0.1499 on 04/04/24 | 119.44 on 04/27/26 | 200.43 on 04/27/26 | 40.86 on 04/27/26 | 99.00 on 04/27/26 |
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | -4.54% since 04/01/26 | -12.62% since 04/01/26 | -8.01% since 04/01/26 | -10.39% since 04/01/26 |
| Low | 0.1336 on 03/05/24 | 106.87 on 04/29/26 | 182.80 on 05/01/26 | 38.11 on 04/29/26 | 90.12 on 04/29/26 |
| High | 0.1500 on 03/25/24 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | -3.32% since 01/30/26 | -3.64% since 01/30/26 | -15.22% since 01/30/26 | -0.12% since 01/30/26 |
| Low | 0.1281 on 01/09/24 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 0.1500 on 03/25/24 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | +34.15% since 10/31/25 | +14.15% since 10/31/25 | +18.35% since 10/31/25 | +36.41% since 10/31/25 |
| Low | 0.1281 on 01/09/24 | 78.60 on 11/04/25 | 155.75 on 11/04/25 | 31.61 on 11/04/25 | 63.29 on 11/04/25 |
| High | 0.1570 on 10/20/23 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 115,957,608 | 91,882,240 | 65,043,220 | 46,833,600 |
| Shares Outstanding, K | 137,220 | 1,067,553 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -47,130,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 7,307,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -45,200,000 | 3,262,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 1.04 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Earnings Date | 05/08/24 | 07/23/26 | 07/29/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.98 | 18.47 | 16.12 | 17.52 |