Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | NEM | AEM | B | AU |
| Company | Almaden Minerals | Newmont Mining | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1490 | 123.83 | 196.66 | 44.10 | 103.48 |
| High | 0.1499 | 126.60 | 208.27 | 45.60 | 108.81 |
| Low | 0.1450 | 123.20 | 196.09 | 43.98 | 103.07 |
| Last | 0.1465 | 125.08 | 207.72 | 45.13 | 108.54 |
| Change | -0.0032 | +9.10 | +20.78 | +3.04 | +10.59 |
| Percent Change | -2.14% | +7.85% | +11.12% | +7.22% | +10.81% |
| Volume | 596,700 | 9,055,367 | 5,286,910 | 17,060,605 | 3,532,057 |
| 20-Day Average Volume | 326,020 | 7,299,948 | 3,063,936 | 10,754,631 | 2,620,683 |
| Previous | 0.1497 | 115.98 | 186.94 | 42.09 | 97.95 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 105.76 | 166.38 | 39.76 | 89.13 |
| 20-Day Raw Stochastic | 73.08% | 95.96% | 99.20% | 95.36% | 99.24% |
| 20-Day Relative Strength | 69.06 | 67.91 | 73.04 | 63.99 | 68.85 |
| Weighted Alpha | -9.43 | +68.58 | +41.80 | +57.53 | +80.80 |
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | 8% Buy | 8% Buy |
| Yesterday's Opinion | 88% Buy | 8% Buy | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | +6.14% since 08/12/26 | +12.17% since 08/12/26 | +9.46% since 08/12/26 | +10.85% since 08/12/26 |
| Low | 0.1400 on 04/02/24 | 113.28 on 08/13/26 | 178.00 on 08/13/26 | 40.28 on 08/13/26 | 94.34 on 08/13/26 |
| High | 0.1499 on 04/04/24 | 126.60 on 08/19/26 | 208.27 on 08/19/26 | 45.60 on 08/19/26 | 108.81 on 08/19/26 |
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | +39.44% since 07/17/26 | +51.65% since 07/17/26 | +29.20% since 07/17/26 | +41.40% since 07/17/26 |
| Low | 0.1336 on 03/05/24 | 88.98 on 07/29/26 | 135.36 on 07/20/26 | 34.70 on 07/20/26 | 73.40 on 07/31/26 |
| High | 0.1500 on 03/25/24 | 126.60 on 08/19/26 | 208.27 on 08/19/26 | 45.60 on 08/19/26 | 108.81 on 08/19/26 |
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | +19.02% since 05/19/26 | +19.79% since 05/19/26 | +14.25% since 05/19/26 | +21.49% since 05/19/26 |
| Low | 0.1281 on 01/09/24 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 0.1500 on 03/25/24 | 126.60 on 08/19/26 | 208.27 on 08/19/26 | 45.60 on 08/19/26 | 108.81 on 08/19/26 |
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | -0.26% since 02/19/26 | -7.46% since 02/19/26 | -7.04% since 02/19/26 | +0.85% since 02/19/26 |
| Low | 0.1281 on 01/09/24 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 0.1570 on 10/20/23 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 122,207,200 | 94,760,448 | 69,275,264 | 49,453,976 |
| Shares Outstanding, K | 137,220 | 1,053,692 | 506,903 | 1,645,884 | 504,890 |
| Annual Sales, $M | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | -47,130,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | 0 | 6,118,000,000 | 3,802,820,000 | 5,292,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | -45,200,000 | 2,202,000,000 | 1,600,450,000 | 1,217,000,000 | 1,002,000,000 |
| 60-Month Beta | 1.04 | 0.47 | 0.60 | 0.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.82 on 08/10/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 05/08/24 | 10/22/26 | 11/04/26 | 11/09/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 08/31/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.04 | 16.71 | 12.43 | 12.90 |