Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | USAU | AUST | ||
| Company | Almaden Minerals | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1490 | 4.22 | 0.9200 | ||
| High | 0.1499 | 4.25 | 1.0576 | ||
| Low | 0.1450 | 4.03 | 0.8876 | ||
| Last | 0.1465 | 4.18 | 1.0200 | ||
| Change | -0.0032 | -0.12 | +0.1000 | ||
| % Change | -2.14% | -2.79% | +10.87% | ||
| Volume | 596,700 | 42,001 | 315,004 | ||
| 20-Day Average Volume | 326,020 | 92,160 | 166,575 | ||
| Previous Close | 0.1497 | 4.30 | 0.9200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 4.23 | 1.1173 | ||
| 20-Day Raw Stochastic | 73.08% | 31.67% | 32.53% | ||
| 20-Day Relative Strength | 69.06% | 53.30% | 47.56% | ||
| Weighted Alpha | -9.43 | +6.05 | -4.00 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | +1.33% since 04/23/24 | +16.77% since 04/23/24 | ||
| Low | 0.1400 on 04/02/24 | 3.95 on 04/25/24 | 0.8400 on 04/25/24 | ||
| High | 0.1499 on 04/04/24 | 4.48 on 04/26/24 | 1.0576 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | +13.90% since 03/28/24 | -15.70% since 03/28/24 | ||
| Low | 0.1336 on 03/05/24 | 3.77 on 04/01/24 | 0.8223 on 04/23/24 | ||
| High | 0.1500 on 03/25/24 | 5.00 on 04/12/24 | 1.5000 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | +12.06% since 01/30/24 | +37.84% since 01/30/24 | ||
| Low | 0.1281 on 01/09/24 | 3.20 on 02/13/24 | 0.6200 on 02/07/24 | ||
| High | 0.1500 on 03/25/24 | 5.00 on 04/12/24 | 1.6600 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | +22.58% since 10/30/23 | +41.69% since 10/30/23 | ||
| Low | 0.1281 on 01/09/24 | 3.05 on 11/13/23 | 0.6200 on 02/07/24 | ||
| High | 0.1570 on 10/20/23 | 5.00 on 04/12/24 | 1.6600 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 40,129 | 12,210 | ||
| Shares Outstanding, K | 137,220 | 9,332 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -47,130,000 | -7,610,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -45,200,000 | -1,690,000 | -1,700,000 | ||
| 60-Month Beta | 1.04 | 1.30 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | -0.18 on 03/18/24 | -0.13 on 03/01/24 | ||
| Latest Earnings Date | 05/08/24 | 03/15/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||