Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | BGL | AUST | ||
| Company | Almaden Minerals | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1490 | 1.6400 | 1.5800 | ||
| High | 0.1499 | 1.7550 | 1.5800 | ||
| Low | 0.1450 | 1.5900 | 1.4600 | ||
| Latest | 0.1465 | 1.6000 | 1.5100 | ||
| Change | -0.0032 | -0.0500 | -0.0800 | ||
| % Change | -2.14% | -3.03% | -5.03% | ||
| Volume | 596,700 | 222,742 | 86,701 | ||
| 20-Day Average Volume | 326,020 | 658,651 | 299,569 | ||
| Previous Close | 0.1497 | 1.6500 | 1.5900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 2.0535 | 1.8032 | ||
| 20-Day Raw Stochastic | 73.08% | 1.69% | 12.62% | ||
| 20-Day Relative Strength | 69.06 | 37.93 | 41.64 | ||
| Weighted Alpha | -9.43 | -93.14 | -10.53 | ||
| Today's Opinion | 88% Buy | N/A | 24% Sell | ||
| Previous Opinion | 88% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 32% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | -10.56% since 03/05/26 | -2.36% since 03/05/26 | ||
| Low | 0.1400 on 04/02/24 | 1.5900 on 03/12/26 | 1.4060 on 03/09/26 | ||
| High | 0.1499 on 04/04/24 | 1.8000 on 03/10/26 | 1.6800 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | -39.25% since 02/12/26 | -12.06% since 02/12/26 | ||
| Low | 0.1336 on 03/05/24 | 1.5900 on 03/12/26 | 1.4060 on 03/09/26 | ||
| High | 0.1500 on 03/25/24 | 2.7700 on 02/13/26 | 2.1800 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | -47.90% since 12/12/25 | -21.27% since 12/12/25 | ||
| Low | 0.1281 on 01/09/24 | 1.5900 on 03/12/26 | 1.4060 on 03/09/26 | ||
| High | 0.1500 on 03/25/24 | 5.8694 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | -78.65% since 09/12/25 | -13.08% since 09/12/25 | ||
| Low | 0.1281 on 01/09/24 | 1.5900 on 03/12/26 | 1.4060 on 03/09/26 | ||
| High | 0.1570 on 10/20/23 | 14.2000 on 09/17/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 51,356 | 21,772 | ||
| Shares Outstanding, K | 137,220 | 31,125 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -47,130,000 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -45,200,000 | 240,000 | -550,000 | ||
| 60-Month Beta | 1.04 | 4.00 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | N/A on 02/13/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 05/08/24 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||