Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | NAMM | AUST | ||
| Company | Almaden Minerals | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1490 | 1.3600 | 1.2100 | ||
| High | 0.1499 | 1.4199 | 1.2600 | ||
| Low | 0.1450 | 1.3400 | 1.1960 | ||
| Last | 0.1465 | 1.3650 | 1.2300 | ||
| Change | -0.0032 | +0.0450 | +0.0700 | ||
| Percent Change | -2.14% | +3.41% | +6.03% | ||
| Volume | 596,700 | 447,135 | 33,489 | ||
| 20-Day Average Volume | 326,020 | 399,542 | 155,403 | ||
| Previous | 0.1497 | 1.3200 | 1.1600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 1.3823 | 1.1359 | ||
| 20-Day Raw Stochastic | 73.08% | 27.38% | 70.59% | ||
| 20-Day Relative Strength | 69.06 | 44.19 | 53.73 | ||
| Weighted Alpha | -9.43 | -80.70 | -20.07 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | +5.00% since 08/12/26 | -4.65% since 08/12/26 | ||
| Low | 0.1400 on 04/02/24 | 1.2900 on 08/13/26 | 1.1600 on 08/18/26 | ||
| High | 0.1499 on 04/04/24 | 1.4450 on 08/17/26 | 1.3800 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | -4.55% since 07/17/26 | +21.78% since 07/17/26 | ||
| Low | 0.1336 on 03/05/24 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.1500 on 03/25/24 | 1.7200 on 07/21/26 | 1.3800 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | -0.36% since 05/19/26 | -4.65% since 05/19/26 | ||
| Low | 0.1281 on 01/09/24 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.1500 on 03/25/24 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | -62.29% since 02/19/26 | -34.92% since 02/19/26 | ||
| Low | 0.1281 on 01/09/24 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.1570 on 10/20/23 | 4.4200 on 02/25/26 | 2.1800 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 71,391 | 15,884 | ||
| Shares Outstanding, K | 137,220 | 54,084 | 13,693 | ||
| Annual Sales, $M | 0 | 82,600,000 | 0 | ||
| Annual Net Income, $M | -47,130,000 | 101,180,000 | -1,620,000 | ||
| Last Qtr Sales, $M | 0 | 36,380,000 | 0 | ||
| Last Qtr Income, $M | -45,200,000 | -11,900,000 | -1,140,000 | ||
| 60-Month Beta | 1.04 | -0.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | N/A | 56.15 on 08/05/26 | ||
| Latest Earnings Date | 05/08/24 | 07/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||