Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | BGL | AUST | ||
| Company | Almaden Minerals | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1490 | 2.63 | 1.6900 | ||
| High | 0.1499 | 2.63 | 1.9299 | ||
| Low | 0.1450 | 2.45 | 1.6900 | ||
| Latest | 0.1465 | 2.45 | 1.8600 | ||
| Change | -0.0032 | -0.18 | +0.1900 | ||
| % Change | -2.14% | -6.84% | +11.38% | ||
| Volume | 596,700 | 166,500 | 183,200 | ||
| 20-Day Average Volume | 326,020 | 278,210 | 109,050 | ||
| Previous Close | 0.1497 | 2.63 | 1.6700 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 3.39 | 1.8012 | ||
| 20-Day Raw Stochastic | 73.08% | 0.00% | 46.30% | ||
| 20-Day Relative Strength | 69.06 | 34.28 | 52.46 | ||
| Weighted Alpha | -9.43 | N/A | +56.21 | ||
| Today's Opinion | 88% Buy | N/A | 80% Buy | ||
| Previous Opinion | 88% Buy | N/A | 32% Buy | ||
| Last Month's Opinion | 32% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | -13.43% since 12/18/25 | +6.29% since 12/18/25 | ||
| Low | 0.1400 on 04/02/24 | 2.45 on 12/26/25 | 1.6500 on 12/24/25 | ||
| High | 0.1499 on 04/04/24 | 3.43 on 12/22/25 | 1.9699 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | -31.37% since 11/26/25 | +6.90% since 11/26/25 | ||
| Low | 0.1336 on 03/05/24 | 2.45 on 12/26/25 | 1.6100 on 12/04/25 | ||
| High | 0.1500 on 03/25/24 | 4.98 on 12/02/25 | 2.1500 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | -75.25% since 09/26/25 | +2.88% since 09/26/25 | ||
| Low | 0.1281 on 01/09/24 | 2.45 on 12/26/25 | 1.4200 on 11/24/25 | ||
| High | 0.1500 on 03/25/24 | 11.59 on 10/08/25 | 2.9400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | -87.82% since 06/26/25 | +43.08% since 06/26/25 | ||
| Low | 0.1281 on 01/09/24 | 2.45 on 12/26/25 | 1.2000 on 07/31/25 | ||
| High | 0.1570 on 10/20/23 | 166.50 on 07/02/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 76,256 | 24,686 | ||
| Shares Outstanding, K | 137,220 | 31,125 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -47,130,000 | 700,000 | -3,080,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -45,200,000 | 240,000 | -270,000 | ||
| 60-Month Beta | 1.04 | 3.84 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | N/A on 02/13/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 05/08/24 | 01/01/70 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||