Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | NAMM | AUST | ||
| Company | Almaden Minerals | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1490 | 1.2000 | 2.0100 | ||
| High | 0.1499 | 1.2000 | 2.1500 | ||
| Low | 0.1450 | 1.1500 | 2.0100 | ||
| Latest | 0.1465 | 1.1650 | 2.0550 | ||
| Change | -0.0032 | -0.0250 | +0.0750 | ||
| % Change | -2.14% | -2.10% | +3.79% | ||
| Volume | 596,700 | 86,482 | 54,557 | ||
| 20-Day Average Volume | 326,020 | 290,752 | 91,982 | ||
| Previous Close | 0.1497 | 1.1900 | 1.9800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 1.4150 | 1.7072 | ||
| 20-Day Raw Stochastic | 73.08% | 0.00% | 95.83% | ||
| 20-Day Relative Strength | 69.06 | 30.55 | 60.28 | ||
| Weighted Alpha | -9.43 | -90.54 | +60.71 | ||
| Today's Opinion | 88% Buy | N/A | 72% Buy | ||
| Previous Opinion | 88% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 32% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | -10.85% since 12/05/25 | +12.83% since 12/05/25 | ||
| Low | 0.1400 on 04/02/24 | 1.1500 on 12/12/25 | 1.7250 on 12/08/25 | ||
| High | 0.1499 on 04/04/24 | 1.3300 on 12/08/25 | 2.1400 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | -18.44% since 11/12/25 | +24.85% since 11/12/25 | ||
| Low | 0.1336 on 03/05/24 | 1.1500 on 12/12/25 | 1.4200 on 11/24/25 | ||
| High | 0.1500 on 03/25/24 | 1.8000 on 11/20/25 | 2.1400 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | -63.49% since 09/12/25 | +21.97% since 09/12/25 | ||
| Low | 0.1281 on 01/09/24 | 1.1500 on 12/12/25 | 1.4200 on 11/24/25 | ||
| High | 0.1500 on 03/25/24 | 4.9500 on 10/13/25 | 2.9400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | -92.72% since 06/12/25 | +30.65% since 06/12/25 | ||
| Low | 0.1281 on 01/09/24 | 1.1500 on 12/12/25 | 1.2000 on 07/31/25 | ||
| High | 0.1570 on 10/20/23 | 19.7500 on 06/16/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 63,876 | 26,279 | ||
| Shares Outstanding, K | 137,220 | 53,677 | 13,272 | ||
| Annual Sales | 0 | 85,882,000 | 0 | ||
| Annual Net Income | -47,130,000 | -20,750,000 | -3,080,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -45,200,000 | -11,900,000 | -270,000 | ||
| 60-Month Beta | 1.04 | -0.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | -0.24 on 05/15/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 05/08/24 | 12/12/25 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||