Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | NAMM | AUST | ||
| Company | Almaden Minerals | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1490 | 1.3200 | 1.7200 | ||
| High | 0.1499 | 1.3400 | 2.0300 | ||
| Low | 0.1450 | 1.2600 | 1.7200 | ||
| Latest | 0.1465 | 1.2900 | 1.8700 | ||
| Change | -0.0032 | -0.0200 | +0.1960 | ||
| % Change | -2.14% | -1.53% | +11.71% | ||
| Volume | 596,700 | 194,700 | 180,500 | ||
| 20-Day Average Volume | 326,020 | 315,355 | 86,995 | ||
| Previous Close | 0.1497 | 1.3100 | 1.6740 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 1.4805 | 1.6209 | ||
| 20-Day Raw Stochastic | 73.08% | 5.56% | 73.77% | ||
| 20-Day Relative Strength | 69.06 | 31.75 | 53.92 | ||
| Weighted Alpha | -9.43 | N/A | +31.65 | ||
| Today's Opinion | 88% Buy | N/A | 40% Buy | ||
| Previous Opinion | 88% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 32% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | -3.01% since 11/28/25 | +8.09% since 11/28/25 | ||
| Low | 0.1400 on 04/02/24 | 1.2600 on 12/05/25 | 1.6100 on 12/04/25 | ||
| High | 0.1499 on 04/04/24 | 1.4200 on 12/01/25 | 2.0300 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | -18.87% since 11/05/25 | +8.72% since 11/05/25 | ||
| Low | 0.1336 on 03/05/24 | 1.2600 on 12/05/25 | 1.4200 on 11/24/25 | ||
| High | 0.1500 on 03/25/24 | 1.8000 on 11/20/25 | 2.0300 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | -60.19% since 09/05/25 | +4.47% since 09/05/25 | ||
| Low | 0.1281 on 01/09/24 | 1.2600 on 12/05/25 | 1.4200 on 11/24/25 | ||
| High | 0.1500 on 03/25/24 | 4.9500 on 10/13/25 | 2.9400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | N/A since 06/06/25 | +16.32% since 06/05/25 | ||
| Low | 0.1281 on 01/09/24 | 1.2600 on 12/05/25 | 1.2000 on 07/31/25 | ||
| High | 0.1570 on 10/20/23 | 55.0000 on 06/06/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 69,243 | 24,819 | ||
| Shares Outstanding, K | 137,220 | 53,677 | 13,272 | ||
| Annual Sales | 0 | 85,882,000 | 0 | ||
| Annual Net Income | -47,130,000 | -20,750,000 | -3,080,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -45,200,000 | -11,900,000 | -270,000 | ||
| 60-Month Beta | 1.04 | -0.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | -0.24 on 05/15/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 05/08/24 | 12/12/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||