Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | BGL | AUST | ||
| Company | Almaden Minerals | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1490 | 1.0100 | 1.3700 | ||
| High | 0.1499 | 1.2299 | 1.3900 | ||
| Low | 0.1450 | 1.0100 | 1.3400 | ||
| Latest | 0.1465 | 1.2100 | 1.3900 | ||
| Change | -0.0032 | +0.2000 | +0.0130 | ||
| % Change | -2.14% | +19.80% | +0.94% | ||
| Volume | 596,700 | 612,500 | 57,300 | ||
| 20-Day Average Volume | 326,020 | 495,650 | 78,435 | ||
| Previous Close | 0.1497 | 1.0100 | 1.3770 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 1.0724 | 1.4231 | ||
| 20-Day Raw Stochastic | 73.08% | 63.89% | 38.25% | ||
| 20-Day Relative Strength | 69.06 | 46.18 | 45.10 | ||
| Weighted Alpha | -9.43 | -92.93 | -5.13 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | +10.00% since 04/24/26 | -2.11% since 04/24/26 | ||
| Low | 0.1400 on 04/02/24 | 0.9900 on 04/28/26 | 1.2600 on 04/28/26 | ||
| High | 0.1499 on 04/04/24 | 1.2299 on 05/01/26 | 1.4150 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | -6.20% since 04/01/26 | -7.95% since 04/01/26 | ||
| Low | 0.1336 on 03/05/24 | 0.9800 on 04/08/26 | 1.2600 on 04/28/26 | ||
| High | 0.1500 on 03/25/24 | 1.3400 on 04/21/26 | 1.5999 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | -57.99% since 01/30/26 | -32.20% since 01/30/26 | ||
| Low | 0.1281 on 01/09/24 | 0.9800 on 04/08/26 | 1.2600 on 04/28/26 | ||
| High | 0.1500 on 03/25/24 | 3.1109 on 02/02/26 | 2.2400 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | -80.91% since 10/31/25 | -16.77% since 10/31/25 | ||
| Low | 0.1281 on 01/09/24 | 0.9800 on 04/08/26 | 1.2600 on 04/28/26 | ||
| High | 0.1570 on 10/20/23 | 7.7064 on 11/10/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 37,661 | 19,033 | ||
| Shares Outstanding, K | 137,220 | 31,125 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -47,130,000 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -45,200,000 | 240,000 | -550,000 | ||
| 60-Month Beta | 1.04 | 3.55 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | N/A on 02/13/25 | -0.04 on 02/26/26 | ||
| Earnings Date | 05/08/24 | 07/28/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||