Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | NAMM | AUST | ||
| Company | Almaden Minerals | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1490 | 1.8400 | 1.2800 | ||
| High | 0.1499 | 1.9000 | 1.3200 | ||
| Low | 0.1450 | 1.8200 | 1.2700 | ||
| Latest | 0.1465 | 1.8500 | 1.2700 | ||
| Change | -0.0032 | +0.0400 | -0.0300 | ||
| % Change | -2.14% | +2.21% | -2.31% | ||
| Volume | 596,700 | 249,600 | 91,700 | ||
| 20-Day Average Volume | 326,020 | 2,875,910 | 123,895 | ||
| Previous Close | 0.1497 | 1.8100 | 1.3000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 1.8340 | 1.3038 | ||
| 20-Day Raw Stochastic | 73.08% | 37.96% | 28.00% | ||
| 20-Day Relative Strength | 69.06 | 48.78 | 45.16 | ||
| Weighted Alpha | -9.43 | -87.68 | -24.43 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | -7.50% since 06/11/26 | +2.01% since 06/11/26 | ||
| Low | 0.1400 on 04/02/24 | 1.8100 on 06/17/26 | 1.2500 on 06/12/26 | ||
| High | 0.1499 on 04/04/24 | 2.1400 on 06/12/26 | 1.3800 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | +29.37% since 05/18/26 | -3.05% since 05/18/26 | ||
| Low | 0.1336 on 03/05/24 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.1500 on 03/25/24 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | -18.50% since 03/18/26 | -13.61% since 03/18/26 | ||
| Low | 0.1281 on 01/09/24 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.1500 on 03/25/24 | 2.7000 on 06/02/26 | 1.5999 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | +77.88% since 12/18/25 | -27.43% since 12/18/25 | ||
| Low | 0.1281 on 01/09/24 | 0.9138 on 01/14/26 | 1.2000 on 05/21/26 | ||
| High | 0.1570 on 10/20/23 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 100,055 | 17,390 | ||
| Shares Outstanding, K | 137,220 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | -47,130,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -45,200,000 | -11,900,000 | -560,000 | ||
| 60-Month Beta | 1.04 | -0.02 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 05/08/24 | 06/18/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||