Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | USGO | NAMM | ||
| Company | Almaden Minerals | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1490 | 7.47 | 1.3300 | ||
| High | 0.1499 | 7.58 | 1.3300 | ||
| Low | 0.1450 | 7.30 | 1.3300 | ||
| Latest | 0.1465 | 7.30 | 1.3300 | ||
| Change | -0.0032 | -0.03 | +0.0100 | ||
| % Change | -2.14% | -0.41% | +0.76% | ||
| Volume | 596,700 | 49,000 | 3,584 | ||
| 20-Day Average Volume | 326,020 | 58,000 | 268,644 | ||
| Previous Close | 0.1497 | 7.49 | 1.3200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 7.91 | 1.5305 | ||
| 20-Day Raw Stochastic | 73.08% | 4.39% | 5.98% | ||
| 20-Day Relative Strength | 69.06 | 35.52 | 38.27 | ||
| Weighted Alpha | -9.43 | -44.65 | -85.04 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | -7.62% since 07/22/26 | -20.36% since 07/23/26 | ||
| Low | 0.1400 on 04/02/24 | 7.24 on 07/28/26 | 1.2950 on 07/29/26 | ||
| High | 0.1499 on 04/04/24 | 7.93 on 07/23/26 | 1.6700 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | -13.25% since 06/29/26 | -29.26% since 06/30/26 | ||
| Low | 0.1336 on 03/05/24 | 7.24 on 07/28/26 | 1.2950 on 07/29/26 | ||
| High | 0.1500 on 03/25/24 | 9.19 on 07/06/26 | 1.9800 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | -43.44% since 04/29/26 | -32.14% since 04/30/26 | ||
| Low | 0.1281 on 01/09/24 | 7.24 on 07/28/26 | 1.2950 on 07/29/26 | ||
| High | 0.1500 on 03/25/24 | 13.95 on 05/07/26 | 2.7000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | -50.44% since 01/29/26 | -63.86% since 01/30/26 | ||
| Low | 0.1281 on 01/09/24 | 7.24 on 07/28/26 | 1.2950 on 07/29/26 | ||
| High | 0.1570 on 10/20/23 | 15.94 on 03/02/26 | 4.7600 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 97,885 | 71,391 | ||
| Shares Outstanding, K | 137,220 | 13,354 | 54,084 | ||
| Annual Sales | 0 | 0 | 82,600,000 | ||
| Annual Net Income | -47,130,000 | -6,990,000 | 101,180,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | -45,200,000 | -1,930,000 | -11,900,000 | ||
| 60-Month Beta | 1.04 | 1.84 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | -0.14 on 05/13/26 | N/A | ||
| Earnings Date | 05/08/24 | N/A | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||