Autoscope Technologies Corp (AATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AATC | BLBX | NOTE | ||
| Company | Autoscope Technologies Corp | Blackboxstocks Inc | Fiscalnote Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.2200 | 8.31 | 2.10 | ||
| High | 6.2500 | 9.33 | 2.15 | ||
| Low | 6.2000 | 7.88 | 1.94 | ||
| Latest | 6.2000 | 8.78 | 1.99 | ||
| Change | -0.0034 | +0.47 | -0.11 | ||
| % Change | -0.05% | +5.66% | -5.24% | ||
| Volume | 8,800 | 143,500 | 255,800 | ||
| 20-Day Average Volume | 11,490 | 101,385 | 245,255 | ||
| Previous Close | 6.2034 | 8.31 | 2.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3030 | 7.24 | 2.33 | ||
| 20-Day Raw Stochastic | 10.20% | 83.48% | 7.86% | ||
| 20-Day Relative Strength | 37.48 | 56.56 | 28.77 | ||
| Weighted Alpha | -22.15 | +49.46 | -88.67 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/28/25 | +25.79% since 11/28/25 | -15.32% since 11/28/25 | ||
| Low | 6.1500 on 12/04/25 | 6.50 on 12/01/25 | 1.88 on 12/03/25 | ||
| High | 6.2900 on 12/02/25 | 9.33 on 12/05/25 | 2.40 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -7.00% since 11/05/25 | +18.17% since 11/05/25 | -39.88% since 11/05/25 | ||
| Low | 6.1500 on 12/04/25 | 6.00 on 11/21/25 | 1.88 on 12/03/25 | ||
| High | 6.6700 on 11/06/25 | 9.33 on 12/05/25 | 3.49 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -14.48% since 09/05/25 | +36.34% since 09/05/25 | -51.34% since 09/05/25 | ||
| Low | 6.1500 on 12/04/25 | 5.92 on 10/01/25 | 1.88 on 12/03/25 | ||
| High | 7.2500 on 09/09/25 | 17.75 on 10/15/25 | 5.56 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -18.95% since 06/05/25 | +100.00% since 06/05/25 | -73.07% since 06/05/25 | ||
| Low | 6.1500 on 12/04/25 | 4.30 on 06/06/25 | 1.88 on 12/03/25 | ||
| High | 7.7500 on 08/08/25 | 17.75 on 10/15/25 | 10.20 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,094 | 34,421 | 32,991 | ||
| Shares Outstanding, K | 5,496 | 4,142 | 15,710 | ||
| Annual Sales | 13,630,000 | 2,570,000 | 120,270,000 | ||
| Annual Net Income | 4,500,000 | -3,470,000 | 9,520,000 | ||
| Last Quarter Sales | 1,870,000 | 700,000 | 22,430,000 | ||
| Last Quarter Net Income | -210,000 | -720,000 | -24,860,000 | ||
| 60-Month Beta | 0.48 | 1.56 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/25 | -0.21 on 10/16/25 | -1.73 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/13/25 | 11/06/25 | ||
| Most Recent Dividend | 0.150 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 0.00 | 0.00 | ||