American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | CBL | BFS | ||
| Company | American Assets Trust | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.49 | 47.41 | 34.79 | ||
| High | 22.60 | 47.80 | 35.00 | ||
| Low | 22.39 | 46.98 | 34.76 | ||
| Latest | 22.56 | 47.10 | 34.95 | ||
| Change | +0.17 | -0.09 | +0.22 | ||
| % Change | +0.76% | -0.19% | +0.62% | ||
| Volume | 82,218 | 31,330 | 5,805 | ||
| 20-Day Average Volume | 321,020 | 227,382 | 54,740 | ||
| Previous Close | 22.39 | 47.19 | 34.73 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.26 | 45.86 | 34.19 | ||
| 20-Day Raw Stochastic | 85.13% | 75.37% | 82.62% | ||
| 20-Day Relative Strength | 67.83 | 63.30 | 57.85 | ||
| Weighted Alpha | +19.88 | +90.21 | +7.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 05/19/26 | +2.15% since 05/19/26 | +4.16% since 05/19/26 | ||
| Low | 21.11 on 05/20/26 | 46.02 on 05/20/26 | 33.45 on 05/20/26 | ||
| High | 22.97 on 05/26/26 | 48.25 on 05/21/26 | 34.99 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +6.51% since 04/27/26 | +4.41% since 04/27/26 | +1.41% since 04/27/26 | ||
| Low | 20.28 on 04/29/26 | 42.51 on 05/04/26 | 32.64 on 05/15/26 | ||
| High | 22.97 on 05/26/26 | 48.64 on 05/11/26 | 35.43 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 02/27/26 | +24.75% since 02/27/26 | +2.54% since 02/27/26 | ||
| Low | 18.16 on 03/27/26 | 36.26 on 03/24/26 | 32.21 on 03/27/26 | ||
| High | 22.97 on 05/26/26 | 48.64 on 05/11/26 | 35.43 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +15.98% since 11/26/25 | +40.90% since 11/26/25 | +12.26% since 11/26/25 | ||
| Low | 17.72 on 01/20/26 | 33.22 on 12/01/25 | 29.82 on 12/05/25 | ||
| High | 22.97 on 05/26/26 | 48.64 on 05/11/26 | 35.43 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,544 | 1,460,294 | 852,135 | ||
| Shares Outstanding, K | 61,391 | 30,945 | 24,536 | ||
| Annual Sales | 436,200,000 | 578,370,000 | 289,840,000 | ||
| Annual Net Income | 71,370,000 | 135,970,000 | 37,510,000 | ||
| Last Quarter Sales | 110,590,000 | 145,970,000 | 78,260,000 | ||
| Last Quarter Net Income | 6,740,000 | 46,490,000 | 9,120,000 | ||
| 60-Month Beta | 0.95 | 1.42 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/28/26 | 1.48 on 05/08/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 03/05/26 | 0.175 on 04/10/26 | 0.590 on 04/15/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/12/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 6.39 | 12.47 | ||