American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | UE | CBL | ||
| Company | American Assets Trust | Urban Edge Properties | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.40 | 20.76 | 38.06 | ||
| High | 19.66 | 20.84 | 38.06 | ||
| Low | 19.32 | 20.44 | 37.10 | ||
| Latest | 19.60 | 20.71 | 37.72 | ||
| Change | -0.30 | -0.18 | -0.49 | ||
| % Change | -1.51% | -0.86% | -1.28% | ||
| Volume | 467,800 | 693,000 | 104,000 | ||
| 20-Day Average Volume | 456,040 | 994,745 | 157,700 | ||
| Previous Close | 19.90 | 20.89 | 38.21 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 20.90 | 37.13 | ||
| 20-Day Raw Stochastic | 76.97% | 18.88% | 77.92% | ||
| 20-Day Relative Strength | 55.97 | 55.08 | 54.66 | ||
| Weighted Alpha | -5.10 | +7.45 | +35.41 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 02/26/26 | -2.72% since 02/26/26 | -1.10% since 02/26/26 | ||
| Low | 19.04 on 03/03/26 | 20.44 on 03/05/26 | 36.69 on 03/03/26 | ||
| High | 20.14 on 02/27/26 | 21.56 on 02/27/26 | 38.42 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 02/05/26 | -1.33% since 02/05/26 | +4.03% since 02/05/26 | ||
| Low | 17.80 on 02/12/26 | 20.44 on 03/05/26 | 34.65 on 02/12/26 | ||
| High | 20.14 on 02/27/26 | 21.87 on 02/11/26 | 38.59 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +4.64% since 12/05/25 | +7.53% since 12/05/25 | +5.54% since 12/05/25 | ||
| Low | 17.72 on 01/20/26 | 18.50 on 01/14/26 | 34.10 on 01/28/26 | ||
| High | 20.14 on 02/27/26 | 21.87 on 02/11/26 | 38.67 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -6.31% since 09/05/25 | -2.31% since 09/05/25 | +17.88% since 09/05/25 | ||
| Low | 17.72 on 01/20/26 | 18.46 on 11/19/25 | 28.03 on 10/10/25 | ||
| High | 21.13 on 09/18/25 | 21.87 on 02/11/26 | 38.67 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221,681 | 2,631,221 | 1,172,397 | ||
| Shares Outstanding, K | 61,391 | 125,956 | 30,683 | ||
| Annual Sales | 436,200,000 | 471,940,000 | 578,370,000 | ||
| Annual Net Income | 71,370,000 | 93,540,000 | 135,970,000 | ||
| Last Quarter Sales | 110,090,000 | 119,560,000 | 156,420,000 | ||
| Last Quarter Net Income | 4,220,000 | 12,420,000 | 48,990,000 | ||
| 60-Month Beta | 0.95 | 1.02 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/28/25 | 0.12 on 10/29/25 | 2.38 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.340 on 03/05/26 | 0.190 on 12/15/25 | 0.450 on 11/25/25 | ||
| Next Ex-Dividends Date | 03/05/26 | 03/13/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 14.66 | 5.24 | ||