American Assets Trust
(AAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | UE | CBL | ||
| Company | American Assets Trust | Urban Edge Properties | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.65 | 20.95 | 35.42 | ||
| High | 18.75 | 20.98 | 36.53 | ||
| Low | 17.80 | 20.54 | 34.65 | ||
| Latest | 18.25 | 20.67 | 36.37 | ||
| Change | -0.25 | -0.02 | +1.04 | ||
| % Change | -1.35% | -0.10% | +2.94% | ||
| Volume | 500,700 | 1,181,700 | 254,200 | ||
| 20-Day Average Volume | 576,015 | 969,400 | 165,590 | ||
| Previous Close | 18.50 | 20.69 | 35.33 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.32 | 19.77 | 35.96 | ||
| 20-Day Raw Stochastic | 33.13% | 64.39% | 57.04% | ||
| 20-Day Relative Strength | 45.99 | 61.81 | 52.02 | ||
| Weighted Alpha | -16.94 | +4.63 | +22.04 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 02/05/26 | -1.52% since 02/05/26 | +0.30% since 02/05/26 | ||
| Low | 17.80 on 02/12/26 | 20.54 on 02/12/26 | 34.65 on 02/12/26 | ||
| High | 19.32 on 02/06/26 | 21.87 on 02/11/26 | 36.86 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 01/12/26 | +9.60% since 01/12/26 | -3.60% since 01/12/26 | ||
| Low | 17.72 on 01/20/26 | 18.50 on 01/14/26 | 34.10 on 01/28/26 | ||
| High | 19.32 on 02/06/26 | 21.87 on 02/11/26 | 38.08 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 11/12/25 | +8.28% since 11/12/25 | +10.95% since 11/12/25 | ||
| Low | 17.72 on 01/20/26 | 18.46 on 11/19/25 | 31.65 on 11/18/25 | ||
| High | 19.68 on 11/26/25 | 21.87 on 02/11/26 | 38.67 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -5.98% since 08/12/25 | +5.62% since 08/12/25 | +22.58% since 08/12/25 | ||
| Low | 17.72 on 01/20/26 | 18.46 on 11/19/25 | 28.03 on 10/10/25 | ||
| High | 21.13 on 09/18/25 | 21.87 on 02/11/26 | 38.67 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,120,386 | 2,601,402 | 1,115,941 | ||
| Shares Outstanding, K | 61,391 | 125,854 | 30,683 | ||
| Annual Sales | 436,200,000 | 444,970,000 | 515,560,000 | ||
| Annual Net Income | 71,370,000 | 72,560,000 | 58,970,000 | ||
| Last Quarter Sales | 110,090,000 | 120,130,000 | 139,280,000 | ||
| Last Quarter Net Income | 4,220,000 | 14,940,000 | 75,430,000 | ||
| 60-Month Beta | 0.98 | 1.06 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/28/25 | 0.12 on 10/29/25 | 2.38 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 02/13/26 | ||
| Most Recent Dividend | 0.340 on 12/04/25 | 0.190 on 12/15/25 | 0.450 on 11/25/25 | ||
| Next Ex-Dividends Date | 03/05/26 | 03/13/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 14.47 | 5.17 | ||