American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | CBL | BFS | ||
| Company | American Assets Trust | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.54 | 37.12 | 32.88 | ||
| High | 18.54 | 37.56 | 32.98 | ||
| Low | 18.19 | 36.71 | 32.36 | ||
| Latest | 18.36 | 37.41 | 32.68 | ||
| Change | -0.02 | +0.42 | -0.03 | ||
| % Change | -0.11% | +1.14% | -0.09% | ||
| Volume | 336,200 | 127,500 | 34,300 | ||
| 20-Day Average Volume | 419,450 | 168,210 | 68,750 | ||
| Previous Close | 18.38 | 36.99 | 32.71 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.09 | 37.65 | 33.64 | ||
| 20-Day Raw Stochastic | 8.72% | 42.44% | 14.52% | ||
| 20-Day Relative Strength | 43.90 | 51.20 | 44.28 | ||
| Weighted Alpha | -9.19 | +43.57 | -6.34 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 03/18/26 | -0.03% since 03/18/26 | -1.51% since 03/18/26 | ||
| Low | 18.19 on 03/25/26 | 36.26 on 03/24/26 | 32.35 on 03/20/26 | ||
| High | 19.07 on 03/19/26 | 38.40 on 03/23/26 | 33.54 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 02/25/26 | -1.58% since 02/25/26 | -4.78% since 02/25/26 | ||
| Low | 18.19 on 03/25/26 | 36.26 on 03/24/26 | 32.25 on 03/02/26 | ||
| High | 20.14 on 02/27/26 | 38.97 on 03/10/26 | 35.21 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 12/24/25 | +0.84% since 12/24/25 | +3.55% since 12/24/25 | ||
| Low | 17.72 on 01/20/26 | 34.10 on 01/28/26 | 30.77 on 01/28/26 | ||
| High | 20.14 on 02/27/26 | 38.97 on 03/10/26 | 35.36 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -8.75% since 09/25/25 | +24.87% since 09/25/25 | +3.19% since 09/25/25 | ||
| Low | 17.72 on 01/20/26 | 28.03 on 10/10/25 | 29.16 on 11/03/25 | ||
| High | 20.70 on 10/03/25 | 38.97 on 03/10/26 | 35.36 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,366 | 1,145,802 | 801,264 | ||
| Shares Outstanding, K | 61,391 | 30,976 | 24,496 | ||
| Annual Sales | 436,200,000 | 578,370,000 | 289,840,000 | ||
| Annual Net Income | 71,370,000 | 135,970,000 | 37,510,000 | ||
| Last Quarter Sales | 110,090,000 | 156,420,000 | 75,150,000 | ||
| Last Quarter Net Income | 4,220,000 | 48,990,000 | 6,500,000 | ||
| 60-Month Beta | 0.95 | 1.45 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/03/26 | 1.56 on 02/13/26 | 0.15 on 02/27/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.340 on 03/05/26 | 0.450 on 03/17/26 | 0.590 on 01/15/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 03/17/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 5.24 | 11.87 | ||