American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | UE | CBL | ||
| Company | American Assets Trust | Urban Edge Properties | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.61 | 19.02 | 36.71 | ||
| High | 18.87 | 19.61 | 37.19 | ||
| Low | 18.60 | 19.02 | 36.37 | ||
| Latest | 18.84 | 19.40 | 37.10 | ||
| Change | +0.24 | +0.35 | +0.27 | ||
| % Change | +1.29% | +1.84% | +0.73% | ||
| Volume | 232,200 | 704,400 | 57,900 | ||
| 20-Day Average Volume | 483,225 | 849,045 | 166,435 | ||
| Previous Close | 18.60 | 19.05 | 36.83 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.07 | 19.28 | 35.98 | ||
| 20-Day Raw Stochastic | 28.21% | 60.10% | 72.16% | ||
| 20-Day Relative Strength | 45.22 | 51.01 | 66.59 | ||
| Weighted Alpha | -23.82 | -6.36 | +38.31 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 12/17/25 | -1.22% since 12/17/25 | -1.57% since 12/17/25 | ||
| Low | 18.57 on 12/23/25 | 18.96 on 12/23/25 | 36.37 on 12/24/25 | ||
| High | 19.25 on 12/18/25 | 19.80 on 12/18/25 | 38.67 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -2.08% since 11/24/25 | +2.48% since 11/24/25 | +13.25% since 11/24/25 | ||
| Low | 18.51 on 12/08/25 | 18.79 on 12/08/25 | 32.52 on 11/25/25 | ||
| High | 19.68 on 11/26/25 | 19.81 on 12/16/25 | 38.67 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -7.56% since 09/24/25 | -2.76% since 09/24/25 | +23.75% since 09/24/25 | ||
| Low | 18.51 on 12/08/25 | 18.46 on 11/19/25 | 28.03 on 10/10/25 | ||
| High | 20.70 on 10/03/25 | 20.59 on 10/27/25 | 38.67 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -5.71% since 06/24/25 | +2.92% since 06/24/25 | +43.41% since 06/24/25 | ||
| Low | 18.49 on 08/01/25 | 18.36 on 06/30/25 | 25.11 on 06/25/25 | ||
| High | 21.40 on 07/15/25 | 21.49 on 09/05/25 | 38.67 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,152,122 | 2,441,567 | 1,138,339 | ||
| Shares Outstanding, K | 61,153 | 125,854 | 30,683 | ||
| Annual Sales | 457,860,000 | 444,970,000 | 515,560,000 | ||
| Annual Net Income | 72,820,000 | 72,560,000 | 58,970,000 | ||
| Last Quarter Sales | 109,580,000 | 120,130,000 | 139,280,000 | ||
| Last Quarter Net Income | 5,920,000 | 14,940,000 | 75,430,000 | ||
| 60-Month Beta | 0.98 | 1.04 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/28/25 | 0.12 on 10/29/25 | 2.38 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 02/11/26 | 02/13/26 | ||
| Most Recent Dividend | 0.340 on 12/04/25 | 0.190 on 12/15/25 | 0.450 on 11/25/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 12/15/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 13.51 | 5.39 | ||