American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | UE | BFS | ||
| Company | American Assets Trust | Urban Edge Properties | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.26 | 18.55 | 34.72 | ||
| High | 20.39 | 18.92 | 34.72 | ||
| Low | 19.99 | 18.14 | 33.89 | ||
| Last | 20.19 | 18.34 | 34.21 | ||
| Change | -0.30 | -0.26 | -0.71 | ||
| % Change | -1.46% | -1.40% | -2.03% | ||
| Volume | 295,600 | 812,700 | 29,900 | ||
| 20-Day Average Volume | 402,065 | 909,490 | 54,190 | ||
| Previous Close | 20.49 | 18.60 | 34.92 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.96 | 18.35 | 34.01 | ||
| 20-Day Raw Stochastic | 72.27% | 48.75% | 64.87% | ||
| 20-Day Relative Strength | 53.49% | 48.70% | 51.27% | ||
| Weighted Alpha | -13.48 | -4.61 | -10.11 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/06/25 | -1.77% since 06/06/25 | -0.41% since 06/06/25 | ||
| Low | 19.99 on 06/13/25 | 18.14 on 06/13/25 | 33.89 on 06/13/25 | ||
| High | 20.71 on 06/10/25 | 19.26 on 06/10/25 | 35.45 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +3.54% since 05/13/25 | -2.24% since 05/13/25 | +2.21% since 05/13/25 | ||
| Low | 18.83 on 05/23/25 | 17.46 on 05/22/25 | 31.92 on 05/23/25 | ||
| High | 20.71 on 06/10/25 | 19.26 on 06/10/25 | 35.45 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | +2.75% since 03/13/25 | unch since 03/13/25 | -4.28% since 03/13/25 | ||
| Low | 16.69 on 04/09/25 | 15.66 on 04/09/25 | 31.25 on 05/09/25 | ||
| High | 20.97 on 03/19/25 | 19.48 on 04/02/25 | 36.55 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | -27.43% since 12/13/24 | -17.87% since 12/13/24 | -15.26% since 12/13/24 | ||
| Low | 16.69 on 04/09/25 | 15.66 on 04/09/25 | 31.25 on 05/09/25 | ||
| High | 28.02 on 12/16/24 | 22.84 on 12/16/24 | 40.47 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,316 | 2,306,237 | 827,916 | ||
| Shares Outstanding, K | 61,135 | 125,749 | 24,201 | ||
| Annual Sales | 457,860,000 | 444,970,000 | 268,850,000 | ||
| Annual Net Income | 72,820,000 | 72,560,000 | 50,650,000 | ||
| Last Quarter Sales | 108,610,000 | 118,170,000 | 71,860,000 | ||
| Last Quarter Net Income | 54,110,000 | 8,200,000 | 9,800,000 | ||
| 60-Month Beta | 1.16 | 1.19 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/25 | 0.07 on 04/30/25 | 0.29 on 05/08/25 | ||
| Latest Earnings Date | 07/29/25 | 07/30/25 | 08/07/25 | ||
| Most Recent Dividend | 0.340 on 06/05/25 | 0.190 on 06/13/25 | 0.590 on 04/15/25 | ||
| Next Ex-Dividends Date | 06/05/25 | 06/13/25 | 07/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 13.82 | 11.64 | ||