American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | UE | CBL | ||
| Company | American Assets Trust | Urban Edge Properties | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.46 | 23.08 | 48.00 | ||
| High | 24.69 | 23.20 | 48.30 | ||
| Low | 24.29 | 22.85 | 47.16 | ||
| Latest | 24.28 | 22.89 | 47.91 | ||
| Change | +0.01 | -0.03 | +0.10 | ||
| % Change | +0.04% | -0.13% | +0.21% | ||
| Volume | 125,845 | 580,925 | 90,907 | ||
| 20-Day Average Volume | 448,470 | 776,109 | 242,592 | ||
| Previous Close | 24.28 | 22.92 | 47.81 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.38 | 22.72 | 48.18 | ||
| 20-Day Raw Stochastic | 88.07% | 51.20% | 45.17% | ||
| 20-Day Relative Strength | 72.40 | 56.25 | 55.95 | ||
| Weighted Alpha | +30.88 | +24.99 | +87.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 06/09/26 | -3.15% since 06/09/26 | -3.83% since 06/09/26 | ||
| Low | 24.04 on 06/15/26 | 22.86 on 06/16/26 | 47.16 on 06/16/26 | ||
| High | 24.85 on 06/11/26 | 24.11 on 06/11/26 | 50.97 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +17.38% since 05/15/26 | +7.44% since 05/15/26 | +2.69% since 05/15/26 | ||
| Low | 20.83 on 05/18/26 | 21.29 on 05/18/26 | 45.28 on 05/19/26 | ||
| High | 24.85 on 06/11/26 | 24.11 on 06/11/26 | 50.97 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +27.44% since 03/16/26 | +9.81% since 03/16/26 | +26.47% since 03/16/26 | ||
| Low | 18.16 on 03/27/26 | 19.82 on 04/02/26 | 36.26 on 03/24/26 | ||
| High | 24.85 on 06/11/26 | 24.11 on 06/11/26 | 50.97 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +27.05% since 12/16/25 | +17.60% since 12/16/25 | +27.44% since 12/16/25 | ||
| Low | 17.72 on 01/20/26 | 18.50 on 01/14/26 | 34.10 on 01/28/26 | ||
| High | 24.85 on 06/11/26 | 24.11 on 06/11/26 | 50.97 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,573 | 2,888,378 | 1,479,480 | ||
| Shares Outstanding, K | 61,391 | 126,020 | 30,945 | ||
| Annual Sales | 436,200,000 | 471,940,000 | 578,370,000 | ||
| Annual Net Income | 71,370,000 | 93,540,000 | 135,970,000 | ||
| Last Quarter Sales | 110,590,000 | 132,620,000 | 145,970,000 | ||
| Last Quarter Net Income | 6,740,000 | 22,650,000 | 46,490,000 | ||
| 60-Month Beta | 0.98 | 0.98 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/28/26 | 0.18 on 04/29/26 | 1.48 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.340 on 06/04/26 | 0.210 on 06/15/26 | 0.625 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/15/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 16.61 | 6.73 | ||