American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | CBL | BFS | ||
| Company | American Assets Trust | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.14 | 42.08 | 33.33 | ||
| High | 20.36 | 42.80 | 33.73 | ||
| Low | 20.08 | 42.08 | 33.26 | ||
| Latest | 20.22 | 42.59 | 33.40 | ||
| Change | +0.04 | +0.27 | -0.12 | ||
| % Change | +0.20% | +0.64% | -0.36% | ||
| Volume | 54,374 | 13,395 | 5,388 | ||
| 20-Day Average Volume | 382,065 | 200,219 | 57,242 | ||
| Previous Close | 20.18 | 42.32 | 33.52 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 39.88 | 33.15 | ||
| 20-Day Raw Stochastic | 95.86% | 92.81% | 65.93% | ||
| 20-Day Relative Strength | 64.29 | 67.68 | 51.89 | ||
| Weighted Alpha | +7.64 | +84.12 | +3.00 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 04/09/26 | +0.07% since 04/09/26 | -0.31% since 04/09/26 | ||
| Low | 19.24 on 04/13/26 | 41.31 on 04/13/26 | 33.14 on 04/15/26 | ||
| High | 20.33 on 04/16/26 | 43.21 on 04/10/26 | 34.23 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 03/16/26 | +12.87% since 03/16/26 | +0.37% since 03/16/26 | ||
| Low | 18.16 on 03/27/26 | 36.26 on 03/24/26 | 32.21 on 03/27/26 | ||
| High | 20.33 on 04/16/26 | 43.21 on 04/10/26 | 34.25 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +12.57% since 01/16/26 | +18.15% since 01/16/26 | +5.39% since 01/16/26 | ||
| Low | 17.72 on 01/20/26 | 34.10 on 01/28/26 | 30.77 on 01/28/26 | ||
| High | 20.33 on 04/16/26 | 43.21 on 04/10/26 | 35.36 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +3.53% since 10/16/25 | +46.57% since 10/16/25 | +12.00% since 10/16/25 | ||
| Low | 17.72 on 01/20/26 | 28.85 on 10/20/25 | 29.16 on 11/03/25 | ||
| High | 20.33 on 04/16/26 | 43.21 on 04/10/26 | 35.36 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,870 | 1,310,904 | 821,106 | ||
| Shares Outstanding, K | 61,391 | 30,976 | 24,496 | ||
| Annual Sales | 436,200,000 | 578,370,000 | 289,840,000 | ||
| Annual Net Income | 71,370,000 | 135,970,000 | 37,510,000 | ||
| Last Quarter Sales | 110,090,000 | 156,420,000 | 75,150,000 | ||
| Last Quarter Net Income | 4,220,000 | 48,990,000 | 6,500,000 | ||
| 60-Month Beta | 0.93 | 1.40 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/03/26 | 1.56 on 02/13/26 | 0.15 on 02/27/26 | ||
| Latest Earnings Date | 04/28/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.340 on 03/05/26 | 0.175 on 04/10/26 | 0.590 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 04/10/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 5.92 | 12.31 | ||