American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | CBL | BFS | ||
| Company | American Assets Trust | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.82 | 57.83 | 34.62 | ||
| High | 22.82 | 58.34 | 35.00 | ||
| Low | 22.46 | 56.25 | 34.13 | ||
| Last | 22.65 | 56.94 | 34.27 | ||
| Change | -0.12 | -1.17 | -0.53 | ||
| Percent Change | -0.53% | -2.01% | -1.52% | ||
| Volume | 412,300 | 227,000 | 90,400 | ||
| 20-Day Average Volume | 424,035 | 265,055 | 102,110 | ||
| Previous | 22.77 | 58.11 | 34.80 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 57.28 | 34.75 | ||
| 20-Day Raw Stochastic | 12.87% | 46.35% | 38.02% | ||
| 20-Day Relative Strength | 40.73 | 55.87 | 43.65 | ||
| Weighted Alpha | +13.42 | +87.61 | +1.90 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 08/10/26 | +2.23% since 08/10/26 | +1.00% since 08/10/26 | ||
| Low | 22.24 on 08/12/26 | 55.34 on 08/11/26 | 33.76 on 08/12/26 | ||
| High | 23.16 on 08/14/26 | 59.05 on 08/14/26 | 35.36 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 07/17/26 | +3.02% since 07/17/26 | -6.49% since 07/17/26 | ||
| Low | 22.24 on 08/12/26 | 53.95 on 08/06/26 | 32.76 on 08/07/26 | ||
| High | 25.62 on 07/20/26 | 60.40 on 07/29/26 | 36.74 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 05/15/26 | +22.19% since 05/15/26 | +3.85% since 05/15/26 | ||
| Low | 20.83 on 05/18/26 | 45.28 on 05/19/26 | 32.76 on 08/07/26 | ||
| High | 25.97 on 07/16/26 | 60.40 on 07/29/26 | 38.42 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +20.86% since 02/17/26 | +54.31% since 02/17/26 | -2.81% since 02/17/26 | ||
| Low | 18.16 on 03/27/26 | 36.25 on 02/18/26 | 32.21 on 03/27/26 | ||
| High | 25.97 on 07/16/26 | 60.40 on 07/29/26 | 38.42 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,169 | 1,798,098 | 860,151 | ||
| Shares Outstanding, K | 61,404 | 30,943 | 24,717 | ||
| Annual Sales, $M | 436,200,000 | 578,370,000 | 289,840,000 | ||
| Annual Net Income, $M | 71,370,000 | 135,970,000 | 37,510,000 | ||
| Last Qtr Sales, $M | 109,480,000 | 146,480,000 | 76,790,000 | ||
| Last Qtr Income, $M | 6,790,000 | 46,440,000 | 8,750,000 | ||
| 60-Month Beta | 0.96 | 1.38 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/28/26 | 1.47 on 08/06/26 | 0.24 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.340 on 06/04/26 | 0.625 on 06/12/26 | 0.590 on 07/15/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 09/15/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 7.76 | 12.82 | ||