American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | CBL | BFS | ||
| Company | American Assets Trust | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.55 | 52.21 | 37.42 | ||
| High | 25.55 | 53.96 | 37.51 | ||
| Low | 25.16 | 52.09 | 36.66 | ||
| Latest | 25.16 | 52.90 | 36.71 | ||
| Change | -0.35 | +0.27 | -0.88 | ||
| % Change | -1.37% | +0.51% | -2.34% | ||
| Volume | 332,700 | 349,700 | 111,100 | ||
| 20-Day Average Volume | 470,950 | 354,190 | 108,240 | ||
| Previous Close | 25.51 | 52.63 | 37.59 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 50.52 | 36.96 | ||
| 20-Day Raw Stochastic | 80.10% | 68.97% | 44.66% | ||
| 20-Day Relative Strength | 66.64 | 62.58 | 54.18 | ||
| Weighted Alpha | +31.00 | +105.16 | +10.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 06/26/26 | -0.99% since 06/26/26 | -3.09% since 06/26/26 | ||
| Low | 24.29 on 06/30/26 | 52.08 on 07/06/26 | 36.66 on 07/06/26 | ||
| High | 25.55 on 07/06/26 | 55.78 on 07/02/26 | 38.09 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/05/26 | +9.23% since 06/05/26 | +0.47% since 06/05/26 | ||
| Low | 23.66 on 06/08/26 | 46.49 on 06/17/26 | 35.33 on 06/17/26 | ||
| High | 25.55 on 07/06/26 | 55.78 on 07/02/26 | 38.42 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +36.00% since 04/06/26 | +28.99% since 04/06/26 | +11.14% since 04/06/26 | ||
| Low | 18.49 on 04/07/26 | 40.10 on 04/07/26 | 32.64 on 05/15/26 | ||
| High | 25.55 on 07/06/26 | 55.78 on 07/02/26 | 38.42 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +35.41% since 01/06/26 | +39.87% since 01/06/26 | +16.24% since 01/06/26 | ||
| Low | 17.72 on 01/20/26 | 34.10 on 01/28/26 | 30.77 on 01/28/26 | ||
| High | 25.55 on 07/06/26 | 55.78 on 07/02/26 | 38.42 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,566,084 | 1,628,635 | 922,308 | ||
| Shares Outstanding, K | 61,391 | 30,945 | 24,536 | ||
| Annual Sales | 436,200,000 | 578,370,000 | 289,840,000 | ||
| Annual Net Income | 71,370,000 | 135,970,000 | 37,510,000 | ||
| Last Quarter Sales | 110,590,000 | 145,970,000 | 78,260,000 | ||
| Last Quarter Net Income | 6,740,000 | 46,490,000 | 9,120,000 | ||
| 60-Month Beta | 0.96 | 1.39 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/28/26 | 1.48 on 05/08/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 06/04/26 | 0.625 on 06/12/26 | 0.590 on 04/15/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/12/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 7.48 | 13.52 | ||