American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | CBL | BFS | ||
| Company | American Assets Trust | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.44 | 57.49 | 36.14 | ||
| High | 24.66 | 58.63 | 36.14 | ||
| Low | 24.26 | 57.33 | 35.26 | ||
| Latest | 24.33 | 58.41 | 36.03 | ||
| Change | +0.03 | +0.84 | +0.35 | ||
| % Change | +0.12% | +1.46% | +0.98% | ||
| Volume | 375,900 | 281,100 | 42,100 | ||
| 20-Day Average Volume | 368,135 | 313,450 | 89,780 | ||
| Previous Close | 24.30 | 57.57 | 35.68 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 54.19 | 36.40 | ||
| 20-Day Raw Stochastic | 16.33% | 96.89% | 27.36% | ||
| 20-Day Relative Strength | 50.64 | 70.03 | 49.85 | ||
| Weighted Alpha | +34.47 | +126.32 | +14.76 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 07/20/26 | +5.15% since 07/20/26 | -0.77% since 07/20/26 | ||
| Low | 24.01 on 07/23/26 | 54.20 on 07/22/26 | 35.25 on 07/24/26 | ||
| High | 25.46 on 07/21/26 | 58.63 on 07/27/26 | 36.74 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 06/26/26 | +9.32% since 06/26/26 | -4.88% since 06/26/26 | ||
| Low | 24.01 on 07/23/26 | 51.41 on 07/13/26 | 35.25 on 07/24/26 | ||
| High | 25.97 on 07/16/26 | 58.63 on 07/27/26 | 38.09 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +14.82% since 04/27/26 | +29.40% since 04/27/26 | +4.56% since 04/27/26 | ||
| Low | 20.28 on 04/29/26 | 42.51 on 05/04/26 | 32.64 on 05/15/26 | ||
| High | 25.97 on 07/16/26 | 58.63 on 07/27/26 | 38.42 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +34.79% since 01/27/26 | +66.08% since 01/27/26 | +14.82% since 01/27/26 | ||
| Low | 17.73 on 01/28/26 | 34.10 on 01/28/26 | 30.77 on 01/28/26 | ||
| High | 25.97 on 07/16/26 | 58.63 on 07/27/26 | 38.42 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,491,801 | 1,781,503 | 875,444 | ||
| Shares Outstanding, K | 61,391 | 30,945 | 24,536 | ||
| Annual Sales | 436,200,000 | 578,370,000 | 289,840,000 | ||
| Annual Net Income | 71,370,000 | 135,970,000 | 37,510,000 | ||
| Last Quarter Sales | 110,590,000 | 145,970,000 | 78,260,000 | ||
| Last Quarter Net Income | 6,740,000 | 46,490,000 | 9,120,000 | ||
| 60-Month Beta | 0.96 | 1.39 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/28/26 | 1.48 on 05/08/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 06/04/26 | 0.625 on 06/12/26 | 0.590 on 07/15/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/12/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 7.58 | 12.73 | ||