American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | CBL | BFS | ||
| Company | American Assets Trust | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.00 | 44.21 | 34.45 | ||
| High | 21.25 | 44.77 | 34.56 | ||
| Low | 20.98 | 43.87 | 34.20 | ||
| Latest | 21.13 | 44.14 | 34.21 | ||
| Change | +0.27 | +0.36 | -0.10 | ||
| % Change | +1.29% | +0.82% | -0.29% | ||
| Volume | 343,100 | 148,400 | 43,900 | ||
| 20-Day Average Volume | 307,075 | 191,085 | 57,095 | ||
| Previous Close | 20.86 | 43.78 | 34.31 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 43.79 | 34.12 | ||
| 20-Day Raw Stochastic | 80.95% | 62.20% | 64.07% | ||
| 20-Day Relative Strength | 61.99 | 62.20 | 53.59 | ||
| Weighted Alpha | +12.91 | +82.79 | +5.77 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/29/26 | -1.85% since 04/29/26 | +0.38% since 04/29/26 | ||
| Low | 20.41 on 05/04/26 | 42.51 on 05/04/26 | 34.01 on 05/04/26 | ||
| High | 21.25 on 05/06/26 | 45.86 on 04/30/26 | 34.74 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +14.22% since 04/06/26 | +7.63% since 04/06/26 | +3.57% since 04/06/26 | ||
| Low | 18.49 on 04/07/26 | 40.10 on 04/07/26 | 33.14 on 04/15/26 | ||
| High | 21.61 on 04/28/26 | 45.86 on 04/30/26 | 34.81 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +11.56% since 02/06/26 | +21.16% since 02/06/26 | -1.21% since 02/06/26 | ||
| Low | 17.80 on 02/12/26 | 34.65 on 02/12/26 | 32.21 on 03/27/26 | ||
| High | 21.61 on 04/28/26 | 45.86 on 04/30/26 | 35.36 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +11.86% since 11/06/25 | +40.35% since 11/06/25 | +14.49% since 11/06/25 | ||
| Low | 17.72 on 01/20/26 | 31.50 on 11/07/25 | 29.60 on 11/13/25 | ||
| High | 21.61 on 04/28/26 | 45.86 on 04/30/26 | 35.36 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,616 | 1,354,772 | 840,458 | ||
| Shares Outstanding, K | 61,391 | 30,945 | 24,496 | ||
| Annual Sales | 436,200,000 | 578,370,000 | 289,840,000 | ||
| Annual Net Income | 71,370,000 | 135,970,000 | 37,510,000 | ||
| Last Quarter Sales | 110,590,000 | 156,420,000 | 75,150,000 | ||
| Last Quarter Net Income | 6,740,000 | 48,990,000 | 6,500,000 | ||
| 60-Month Beta | 0.95 | 1.42 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/28/26 | 1.56 on 02/13/26 | 0.15 on 02/27/26 | ||
| Earnings Date | 08/04/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.340 on 03/05/26 | 0.175 on 04/10/26 | 0.590 on 04/15/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 04/10/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 6.05 | 12.33 | ||