Aardvark Therapeutics Inc (AARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AARD | ONCY | CRDF | ||
| Company | Aardvark Therapeutics Inc | Oncolytics Biotech Inc | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 1.1200 | 1.6900 | ||
| High | 5.56 | 1.1200 | 1.7200 | ||
| Low | 5.22 | 1.0000 | 1.6450 | ||
| Latest | 5.39 | 1.0300 | 1.7200 | ||
| Change | +0.02 | -0.0600 | +0.0500 | ||
| % Change | +0.37% | -5.50% | +2.99% | ||
| Volume | 115,500 | 925,500 | 412,100 | ||
| 20-Day Average Volume | 197,645 | 1,000,270 | 755,310 | ||
| Previous Close | 5.37 | 1.0900 | 1.6700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 0.9980 | 1.6410 | ||
| 20-Day Raw Stochastic | 82.26% | 61.73% | 62.07% | ||
| 20-Day Relative Strength | 45.69 | 51.03 | 48.77 | ||
| Weighted Alpha | -47.09 | +8.42 | -11.48 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/17/26 | -8.04% since 04/17/26 | -4.44% since 04/17/26 | ||
| Low | 5.10 on 04/20/26 | 1.0000 on 04/24/26 | 1.6450 on 04/24/26 | ||
| High | 5.83 on 04/21/26 | 1.1850 on 04/22/26 | 1.8150 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +42.97% since 03/24/26 | +11.53% since 03/24/26 | -0.58% since 03/24/26 | ||
| Low | 3.35 on 03/27/26 | 0.7800 on 03/30/26 | 1.5400 on 04/08/26 | ||
| High | 5.83 on 04/21/26 | 1.1850 on 04/22/26 | 1.8300 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -64.09% since 01/23/26 | -16.94% since 01/23/26 | -40.69% since 01/23/26 | ||
| Low | 3.35 on 03/27/26 | 0.7800 on 03/30/26 | 1.4800 on 02/05/26 | ||
| High | 15.37 on 01/26/26 | 1.2400 on 01/26/26 | 2.9550 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -49.63% since 10/24/25 | -14.17% since 10/24/25 | -22.87% since 10/24/25 | ||
| Low | 3.35 on 03/27/26 | 0.7800 on 03/30/26 | 1.4800 on 02/05/26 | ||
| High | 16.60 on 01/22/26 | 1.3200 on 10/28/25 | 3.3100 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,152 | 126,580 | 114,170 | ||
| Shares Outstanding, K | 21,816 | 116,128 | 68,365 | ||
| Annual Sales | 0 | 0 | 590,000 | ||
| Annual Net Income | -57,590,000 | -28,760,000 | -45,850,000 | ||
| Last Quarter Sales | 0 | 0 | 240,000 | ||
| Last Quarter Net Income | -17,600,000 | -9,190,000 | -7,220,000 | ||
| 60-Month Beta | 5.33 | 0.98 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 03/23/26 | -0.08 on 03/30/26 | -0.11 on 02/24/26 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||