Aardvark Therapeutics Inc (AARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AARD | NGEN | CNTB | ||
| Company | Aardvark Therapeutics Inc | Nervgen Pharma Corp | Connect Biopharma Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.75 | 1.9600 | 2.38 | ||
| High | 6.97 | 2.0000 | 2.38 | ||
| Low | 6.28 | 1.8200 | 2.25 | ||
| Last | 6.88 | 2.0000 | 2.30 | ||
| Change | +0.06 | +0.1400 | -0.06 | ||
| Percent Change | +0.88% | +7.53% | -2.54% | ||
| Volume | 83,200 | 1,107,800 | 430,000 | ||
| 20-Day Average Volume | 129,095 | 420,760 | 386,760 | ||
| Previous | 6.82 | 1.8600 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 1.7100 | 2.25 | ||
| 20-Day Raw Stochastic | 56.03% | 100.00% | 50.36% | ||
| 20-Day Relative Strength | 53.44 | 57.61 | 50.48 | ||
| Weighted Alpha | -5.43 | -28.67 | -21.44 | ||
| Today's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 16% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 08/17/26 | +19.05% since 08/17/26 | -7.63% since 08/17/26 | ||
| Low | 5.76 on 08/20/26 | 1.6300 on 08/18/26 | 2.21 on 08/21/26 | ||
| High | 7.14 on 08/19/26 | 2.0000 on 08/24/26 | 2.62 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +8.86% since 07/24/26 | +22.70% since 07/24/26 | +7.48% since 07/24/26 | ||
| Low | 5.30 on 07/29/26 | 1.5800 on 07/29/26 | 1.96 on 08/03/26 | ||
| High | 8.12 on 08/07/26 | 2.0000 on 08/24/26 | 2.64 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +51.54% since 05/22/26 | -3.85% since 05/22/26 | -2.13% since 05/22/26 | ||
| Low | 3.40 on 06/11/26 | 1.5800 on 07/29/26 | 1.92 on 06/23/26 | ||
| High | 8.12 on 08/07/26 | 2.3500 on 06/22/26 | 2.83 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -45.74% since 02/24/26 | -51.81% since 02/24/26 | -6.12% since 02/24/26 | ||
| Low | 3.35 on 03/27/26 | 1.5800 on 07/29/26 | 1.92 on 06/23/26 | ||
| High | 12.78 on 02/25/26 | 4.6700 on 04/07/26 | 3.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,249 | 149,974 | 148,619 | ||
| Shares Outstanding, K | 21,884 | 80,631 | 62,974 | ||
| Annual Sales, $M | 0 | 0 | 60,000 | ||
| Annual Net Income, $M | -57,590,000 | -31,570,000 | -55,480,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 2,770,000 | ||
| Last Qtr Income, $M | -14,390,000 | -21,100,000 | -17,280,000 | ||
| 60-Month Beta | 3.81 | N/A | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 08/11/26 | -0.37 on 08/13/26 | -0.27 on 08/12/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||