Aardvark Therapeutics Inc (AARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AARD | PEPG | PLYX | ||
| Company | Aardvark Therapeutics Inc | Pepgen Inc | Polaryx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.69 | 1.8000 | 2.66 | ||
| High | 5.99 | 1.8300 | 2.71 | ||
| Low | 5.29 | 1.7500 | 2.53 | ||
| Latest | 5.62 | 1.8100 | 2.58 | ||
| Change | -0.14 | +0.0100 | -0.08 | ||
| % Change | -2.43% | +0.56% | -3.01% | ||
| Volume | 242,600 | 346,300 | 76,500 | ||
| 20-Day Average Volume | 227,210 | 613,300 | 130,430 | ||
| Previous Close | 5.76 | 1.8000 | 2.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 1.6115 | 2.40 | ||
| 20-Day Raw Stochastic | 85.71% | 77.02% | 74.03% | ||
| 20-Day Relative Strength | 60.52 | 51.41 | 39.20 | ||
| Weighted Alpha | -48.17 | -13.36 | N/A | ||
| Today's Opinion | 56% Sell | 40% Sell | N/A | ||
| Previous Opinion | 56% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.31% since 06/24/26 | +2.26% since 06/24/26 | +7.50% since 06/24/26 | ||
| Low | 4.63 on 06/26/26 | 1.6200 on 06/26/26 | 2.30 on 06/25/26 | ||
| High | 5.99 on 07/01/26 | 1.8400 on 06/30/26 | 2.78 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +40.85% since 06/01/26 | +23.13% since 06/01/26 | -7.86% since 06/01/26 | ||
| Low | 3.40 on 06/11/26 | 1.3100 on 06/09/26 | 2.01 on 06/09/26 | ||
| High | 5.99 on 07/01/26 | 1.9592 on 06/22/26 | 2.93 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +37.41% since 04/01/26 | +4.02% since 04/01/26 | -66.05% since 04/01/26 | ||
| Low | 3.40 on 06/11/26 | 1.3100 on 06/09/26 | 2.01 on 06/09/26 | ||
| High | 6.79 on 05/14/26 | 1.9592 on 06/22/26 | 7.60 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -57.18% since 12/31/25 | -72.20% since 12/31/25 | N/A since 02/02/26 | ||
| Low | 3.35 on 03/27/26 | 1.3100 on 06/09/26 | 2.01 on 06/09/26 | ||
| High | 16.60 on 01/22/26 | 7.8000 on 01/02/26 | 48.91 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,988 | 125,196 | 121,337 | ||
| Shares Outstanding, K | 21,884 | 69,169 | 47,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -57,590,000 | -89,660,000 | -8,990,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,590,000 | -17,760,000 | -2,540,000 | ||
| 60-Month Beta | 3.90 | 1.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 05/07/26 | -0.26 on 05/12/26 | -0.05 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||