Aardvark Therapeutics Inc (AARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AARD | PMN | OSTX | ||
| Company | Aardvark Therapeutics Inc | Promis Neurosciences Inc | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.91 | 9.77 | 1.8500 | ||
| High | 3.98 | 10.30 | 1.8600 | ||
| Low | 3.66 | 9.09 | 1.7150 | ||
| Latest | 3.68 | 9.13 | 1.7800 | ||
| Change | -0.26 | -0.60 | -0.0700 | ||
| % Change | -6.60% | -6.17% | -3.78% | ||
| Volume | 139,800 | 32,300 | 593,200 | ||
| 20-Day Average Volume | 191,465 | 24,600 | 834,535 | ||
| Previous Close | 3.94 | 9.73 | 1.8500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 10.38 | 1.8195 | ||
| 20-Day Raw Stochastic | 0.64% | 1.76% | 27.65% | ||
| 20-Day Relative Strength | 37.28 | 35.02 | 52.31 | ||
| Weighted Alpha | -68.83 | -62.77 | -10.03 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 05/29/26 | -15.54% since 05/29/26 | -16.82% since 05/29/26 | ||
| Low | 3.66 on 06/05/26 | 9.09 on 06/05/26 | 1.7150 on 06/05/26 | ||
| High | 4.12 on 06/01/26 | 11.14 on 06/01/26 | 2.1986 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -32.72% since 05/05/26 | -17.41% since 05/05/26 | +2.89% since 05/05/26 | ||
| Low | 3.66 on 06/05/26 | 9.09 on 06/05/26 | 1.6200 on 05/18/26 | ||
| High | 6.79 on 05/14/26 | 11.49 on 05/06/26 | 2.1986 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -35.89% since 03/05/26 | -63.17% since 03/05/26 | +17.88% since 03/05/26 | ||
| Low | 3.35 on 03/27/26 | 9.09 on 06/05/26 | 1.1600 on 04/07/26 | ||
| High | 6.79 on 05/14/26 | 25.95 on 03/06/26 | 2.1986 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -72.86% since 12/05/25 | +15.50% since 12/05/25 | -7.29% since 12/05/25 | ||
| Low | 3.35 on 03/27/26 | 6.62 on 12/31/25 | 1.1500 on 02/19/26 | ||
| High | 16.60 on 01/22/26 | 27.40 on 03/05/26 | 2.1986 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,283 | 81,875 | 79,278 | ||
| Shares Outstanding, K | 21,816 | 8,968 | 44,538 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -57,590,000 | -39,720,000 | -28,750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,590,000 | -8,240,000 | -10,400,000 | ||
| 60-Month Beta | 4.47 | -0.19 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 05/07/26 | -1.26 on 05/12/26 | -0.27 on 05/18/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||