Aardvark Therapeutics Inc (AARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AARD | HURA | INO | ||
| Company | Aardvark Therapeutics Inc | Tuhura Biosciences Inc | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 2.0000 | 1.7200 | ||
| High | 5.36 | 2.1500 | 1.7700 | ||
| Low | 4.83 | 1.8700 | 1.6500 | ||
| Latest | 5.09 | 1.9000 | 1.6600 | ||
| Change | -0.17 | -0.0600 | -0.0200 | ||
| % Change | -3.23% | -3.06% | -1.19% | ||
| Volume | 266,300 | 940,200 | 924,600 | ||
| 20-Day Average Volume | 453,460 | 1,174,570 | 792,530 | ||
| Previous Close | 5.26 | 1.9600 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 1.5287 | 1.7285 | ||
| 20-Day Raw Stochastic | 4.24% | 77.88% | 21.28% | ||
| 20-Day Relative Strength | 26.81 | 65.96 | 46.23 | ||
| Weighted Alpha | -53.30 | -60.70 | -2.68 | ||
| Today's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.99% since 03/06/26 | +26.67% since 03/06/26 | -4.60% since 03/06/26 | ||
| Low | 4.83 on 03/13/26 | 1.5050 on 03/09/26 | 1.6500 on 03/13/26 | ||
| High | 6.50 on 03/10/26 | 2.1500 on 03/13/26 | 1.7800 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -57.93% since 02/13/26 | +42.86% since 02/13/26 | +3.11% since 02/13/26 | ||
| Low | 4.74 on 03/03/26 | 1.0200 on 02/20/26 | 1.5600 on 02/17/26 | ||
| High | 13.00 on 02/18/26 | 2.1500 on 03/13/26 | 2.0300 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -64.73% since 12/12/25 | +85.37% since 12/12/25 | -19.42% since 12/12/25 | ||
| Low | 4.74 on 03/03/26 | 0.4100 on 02/03/26 | 1.4700 on 01/20/26 | ||
| High | 16.60 on 01/22/26 | 2.1500 on 03/13/26 | 2.7200 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -40.75% since 09/12/25 | -24.00% since 09/12/25 | -30.25% since 09/12/25 | ||
| Low | 4.74 on 03/03/26 | 0.4100 on 02/03/26 | 1.4700 on 01/20/26 | ||
| High | 17.94 on 10/08/25 | 2.6600 on 10/06/25 | 2.7200 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,825 | 115,370 | 110,772 | ||
| Shares Outstanding, K | 21,773 | 60,721 | 66,730 | ||
| Annual Sales | 0 | 0 | 220,000 | ||
| Annual Net Income | -20,590,000 | -21,680,000 | -107,250,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -16,320,000 | -7,100,000 | -23,520,000 | ||
| 60-Month Beta | N/A | -0.30 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 11/13/25 | -0.14 on 11/14/25 | -0.44 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 11/13/25 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||