Pure Industrial Real Estate Trust (AAR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAR-UN.TO | DIR-UN.TO | NXR-UN.TO | ||
| Company | Pure Industrial Real Estate Trust | Dream Industrial REIT | Nexus Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.09 | 13.20 | 8.40 | ||
| High | 8.10 | 13.32 | 8.40 | ||
| Low | 8.09 | 13.14 | 8.22 | ||
| Latest | 8.09 | 13.16 | 8.22 | ||
| Change | unch | -0.06 | -0.17 | ||
| % Change | unch | -0.45% | -2.03% | ||
| Volume | 490,364 | 622,787 | 146,709 | ||
| 20-Day Average Volume | 1,228,598 | 519,286 | 121,604 | ||
| Previous Close | 8.09 | 13.22 | 8.39 | ||
| Industry | TSX REIT - Industrial | TSX REIT - Industrial | TSX REIT - Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 12.69 | 7.99 | ||
| 20-Day Raw Stochastic | 90.91% | 88.49% | 77.11% | ||
| 20-Day Relative Strength | 58.94 | 68.10 | 62.72 | ||
| Weighted Alpha | +18.60 | +16.56 | +13.58 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/17/18 | +1.46% since 01/06/26 | +2.11% since 01/06/26 | ||
| Low | 8.01 on 05/22/18 | 12.91 on 01/07/26 | 8.04 on 01/07/26 | ||
| High | 8.10 on 05/24/18 | 13.32 on 01/13/26 | 8.41 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/24/18 | +8.94% since 12/12/25 | +7.45% since 12/12/25 | ||
| Low | 7.99 on 05/15/18 | 12.01 on 12/15/25 | 7.61 on 12/15/25 | ||
| High | 8.10 on 05/24/18 | 13.32 on 01/13/26 | 8.41 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 02/23/18 | +9.12% since 10/10/25 | +6.20% since 10/10/25 | ||
| Low | 7.99 on 05/15/18 | 11.81 on 12/10/25 | 7.39 on 11/13/25 | ||
| High | 8.10 on 05/24/18 | 13.32 on 01/13/26 | 8.41 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +19.85% since 11/24/17 | +11.90% since 07/11/25 | +4.05% since 07/11/25 | ||
| Low | 6.50 on 12/07/17 | 11.39 on 08/01/25 | 7.39 on 11/13/25 | ||
| High | 8.13 on 01/09/18 | 13.32 on 01/13/26 | 8.41 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,474,571 | 3,880,357 | 814,015 | ||
| Shares Outstanding, K | 305,880 | 292,415 | 97,022 | ||
| Annual Sales | 0 | 466,218,000 | 175,700,000 | ||
| Annual Net Income | 0 | 259,611,000 | 90,882,000 | ||
| Last Quarter Sales | N/A | 126,624,000 | 43,295,000 | ||
| Last Quarter Net Income | N/A | 45,821,000 | 3,449,000 | ||
| 60-Month Beta | 0.48 | 1.24 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 | 0.16 on 11/04/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.026 on 04/27/18 | 0.058 on 12/31/25 | 0.053 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/27/18 | 12/31/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 15.42 | 10.15 | ||