Ascentage Pharma Group Intl ADR (AAPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPG | MAZE | ZBIO | ||
| Company | Ascentage Pharma Group Intl ADR | Maze Therapeutics Inc | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.47 | 29.99 | 28.08 | ||
| High | 18.50 | 31.32 | 29.25 | ||
| Low | 18.00 | 29.69 | 27.09 | ||
| Latest | 18.50 | 31.26 | 27.23 | ||
| Change | +0.54 | +1.45 | -0.77 | ||
| % Change | +3.01% | +4.86% | -2.75% | ||
| Volume | 13,500 | 575,700 | 1,383,600 | ||
| 20-Day Average Volume | 20,210 | 835,205 | 1,061,910 | ||
| Previous Close | 17.96 | 29.81 | 28.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.38 | 26.08 | 21.11 | ||
| 20-Day Raw Stochastic | 97.27% | 99.36% | 83.81% | ||
| 20-Day Relative Strength | 47.27 | 66.86 | 67.05 | ||
| Weighted Alpha | -56.98 | +119.95 | +179.62 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 06/25/26 | +15.69% since 06/25/26 | +10.38% since 06/25/26 | ||
| Low | 16.36 on 06/26/26 | 26.71 on 06/26/26 | 23.90 on 06/26/26 | ||
| High | 18.50 on 07/02/26 | 31.32 on 07/02/26 | 29.25 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 06/02/26 | +28.69% since 06/02/26 | +58.96% since 06/02/26 | ||
| Low | 16.36 on 06/26/26 | 22.71 on 06/10/26 | 16.77 on 06/08/26 | ||
| High | 18.56 on 06/04/26 | 31.32 on 07/02/26 | 29.25 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -32.28% since 04/02/26 | +8.88% since 04/02/26 | +26.89% since 04/02/26 | ||
| Low | 16.36 on 06/26/26 | 22.71 on 06/10/26 | 16.41 on 05/18/26 | ||
| High | 28.06 on 04/06/26 | 31.32 on 07/02/26 | 29.25 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -29.84% since 01/02/26 | -21.40% since 01/02/26 | -21.07% since 01/02/26 | ||
| Low | 16.36 on 06/26/26 | 22.71 on 06/10/26 | 13.50 on 01/05/26 | ||
| High | 28.81 on 01/09/26 | 53.65 on 03/16/26 | 29.55 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,727,696 | 1,730,085 | 1,719,111 | ||
| Shares Outstanding, K | 93,389 | 55,345 | 63,133 | ||
| Annual Sales | 82,100,000 | 0 | 10,000,000 | ||
| Annual Net Income | -177,710,000 | -131,120,000 | -377,740,000 | ||
| Last Quarter Sales | N/A | 20,000,000 | 0 | ||
| Last Quarter Net Income | N/A | -24,210,000 | -80,990,000 | ||
| 60-Month Beta | 0.09 | 2.14 | -0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 05/12/26 | -1.46 on 05/13/26 | ||
| Earnings Date | 03/25/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||