Ascentage Pharma Group Intl ADR (AAPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPG | MESO | PHVS | ||
| Company | Ascentage Pharma Group Intl ADR | Mesoblast Ltd ADR | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.40 | 15.11 | 30.57 | ||
| High | 22.58 | 15.37 | 31.00 | ||
| Low | 20.82 | 15.08 | 29.51 | ||
| Latest | 21.01 | 15.20 | 29.68 | ||
| Change | +0.35 | +0.22 | -0.86 | ||
| % Change | +1.69% | +1.47% | -2.82% | ||
| Volume | 8,200 | 115,500 | 291,000 | ||
| 20-Day Average Volume | 6,065 | 152,600 | 441,490 | ||
| Previous Close | 20.66 | 14.98 | 30.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 15.11 | 29.99 | ||
| 20-Day Raw Stochastic | 49.60% | 51.14% | 31.39% | ||
| 20-Day Relative Strength | 44.33 | 50.01 | 51.60 | ||
| Weighted Alpha | -32.42 | +10.24 | +60.59 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 05/15/26 | +1.40% since 05/15/26 | -2.37% since 05/15/26 | ||
| Low | 18.56 on 05/18/26 | 14.30 on 05/20/26 | 28.33 on 05/19/26 | ||
| High | 22.58 on 05/22/26 | 15.37 on 05/22/26 | 31.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -16.39% since 04/22/26 | -3.43% since 04/22/26 | -1.20% since 04/22/26 | ||
| Low | 18.56 on 05/18/26 | 14.30 on 05/20/26 | 26.69 on 04/24/26 | ||
| High | 23.95 on 04/24/26 | 16.06 on 05/04/26 | 33.33 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.72% since 02/20/26 | -9.95% since 02/20/26 | +5.62% since 02/20/26 | ||
| Low | 18.56 on 05/18/26 | 13.30 on 04/07/26 | 24.95 on 03/24/26 | ||
| High | 28.06 on 04/06/26 | 17.25 on 02/26/26 | 33.33 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -31.43% since 11/21/25 | -1.11% since 11/21/25 | +19.53% since 11/21/25 | ||
| Low | 18.56 on 05/18/26 | 13.30 on 04/07/26 | 23.15 on 12/10/25 | ||
| High | 33.09 on 12/02/25 | 21.50 on 01/09/26 | 33.33 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,960,947 | 1,967,807 | 1,941,309 | ||
| Shares Outstanding, K | 93,334 | 129,461 | 65,408 | ||
| Annual Sales | 82,100,000 | 17,200,000 | 0 | ||
| Annual Net Income | -177,710,000 | -102,140,000 | -198,790,000 | ||
| Last Quarter Sales | N/A | 1,930,000 | 0 | ||
| Last Quarter Net Income | N/A | -21,920,000 | -45,880,000 | ||
| 60-Month Beta | 0.19 | 2.09 | -2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/06/19 | -0.70 on 05/12/26 | ||
| Earnings Date | 03/25/26 | 02/26/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||