Ascentage Pharma Group Intl ADR (AAPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPG | ZYME | ANIP | ||
| Company | Ascentage Pharma Group Intl ADR | Zymeworks Inc | ANI Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.17 | 25.62 | 74.47 | ||
| High | 19.19 | 25.73 | 76.71 | ||
| Low | 18.99 | 24.89 | 73.39 | ||
| Last | 19.00 | 25.12 | 76.54 | ||
| Change | +0.03 | -0.64 | +1.77 | ||
| Percent Change | +0.16% | -2.48% | +2.37% | ||
| Volume | 2,900 | 332,600 | 236,700 | ||
| 20-Day Average Volume | 5,080 | 455,195 | 361,500 | ||
| Previous | 18.97 | 25.76 | 74.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.31 | 23.42 | 78.41 | ||
| 20-Day Raw Stochastic | 85.87% | 80.54% | 32.90% | ||
| 20-Day Relative Strength | 52.36 | 55.35 | 44.54 | ||
| Weighted Alpha | -53.83 | +47.87 | -12.97 | ||
| Today's Opinion | 48% Sell | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 48% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 08/06/26 | +6.71% since 08/07/26 | -2.19% since 08/07/26 | ||
| Low | 18.31 on 08/07/26 | 23.47 on 08/10/26 | 73.27 on 08/12/26 | ||
| High | 19.19 on 08/13/26 | 25.99 on 08/13/26 | 78.86 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -3.06% since 07/13/26 | +1.87% since 07/14/26 | -4.98% since 07/14/26 | ||
| Low | 16.57 on 08/04/26 | 21.52 on 08/03/26 | 73.27 on 08/12/26 | ||
| High | 20.40 on 07/16/26 | 25.99 on 08/13/26 | 83.21 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -11.13% since 05/13/26 | +4.84% since 05/14/26 | -3.82% since 05/14/26 | ||
| Low | 16.36 on 06/26/26 | 21.52 on 08/03/26 | 73.27 on 08/12/26 | ||
| High | 22.58 on 05/22/26 | 27.41 on 07/09/26 | 87.19 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -20.24% since 02/13/26 | +11.15% since 02/13/26 | -1.06% since 02/13/26 | ||
| Low | 16.36 on 06/26/26 | 21.52 on 08/03/26 | 70.15 on 03/13/26 | ||
| High | 28.06 on 04/06/26 | 29.75 on 04/27/26 | 87.76 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,774,391 | 1,782,490 | 1,758,123 | ||
| Shares Outstanding, K | 93,389 | 70,959 | 22,970 | ||
| Annual Sales, $M | 82,100,000 | 105,970,000 | 883,370,000 | ||
| Annual Net Income, $M | -177,710,000 | -81,130,000 | 78,340,000 | ||
| Last Qtr Sales, $M | N/A | 4,590,000 | 266,040,000 | ||
| Last Qtr Income, $M | N/A | -45,020,000 | 24,710,000 | ||
| 60-Month Beta | 0.10 | 1.15 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 08/06/26 | 2.21 on 08/07/26 | ||
| Latest Earnings Date | 08/19/26 | 11/05/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.50 | ||