Ascentage Pharma Group Intl ADR (AAPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPG | IMCR | DMRA | ||
| Company | Ascentage Pharma Group Intl ADR | Immunocore Holdings Plc ADR | Damora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.97 | 35.40 | 29.79 | ||
| High | 18.35 | 35.42 | 30.00 | ||
| Low | 17.97 | 34.70 | 28.48 | ||
| Latest | 18.31 | 35.00 | 28.82 | ||
| Change | -1.02 | -0.51 | -0.35 | ||
| % Change | -5.25% | -1.44% | -1.20% | ||
| Volume | 4,575 | 530,379 | 564,861 | ||
| 20-Day Average Volume | 16,759 | 646,004 | 945,133 | ||
| Previous Close | 19.33 | 35.51 | 29.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 33.30 | 29.25 | ||
| 20-Day Raw Stochastic | 48.27% | 79.71% | 52.73% | ||
| 20-Day Relative Strength | 46.06 | 62.61 | 53.47 | ||
| Weighted Alpha | -52.22 | +5.44 | -17.31 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/17/26 | +0.11% since 07/17/26 | -8.45% since 07/17/26 | ||
| Low | 17.97 on 07/24/26 | 33.35 on 07/21/26 | 28.25 on 07/23/26 | ||
| High | 19.40 on 07/22/26 | 36.26 on 07/22/26 | 34.89 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 06/24/26 | +16.71% since 06/24/26 | +31.00% since 06/24/26 | ||
| Low | 16.36 on 06/26/26 | 29.75 on 06/25/26 | 21.69 on 06/25/26 | ||
| High | 20.40 on 07/16/26 | 36.26 on 07/22/26 | 34.89 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -23.55% since 04/24/26 | +19.45% since 04/24/26 | +16.44% since 04/24/26 | ||
| Low | 16.36 on 06/26/26 | 27.56 on 05/01/26 | 18.59 on 06/10/26 | ||
| High | 23.50 on 04/27/26 | 36.26 on 07/22/26 | 34.89 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -30.85% since 01/23/26 | -0.31% since 01/23/26 | +11.88% since 01/23/26 | ||
| Low | 16.36 on 06/26/26 | 27.56 on 05/01/26 | 16.50 on 03/20/26 | ||
| High | 28.06 on 04/06/26 | 36.26 on 07/22/26 | 34.89 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,804,752 | 1,806,252 | 1,795,501 | ||
| Shares Outstanding, K | 93,389 | 50,866 | 61,553 | ||
| Annual Sales | 82,100,000 | 400,020,000 | 0 | ||
| Annual Net Income | -177,710,000 | -35,510,000 | -209,840,000 | ||
| Last Quarter Sales | N/A | 106,680,000 | 0 | ||
| Last Quarter Net Income | N/A | 12,970,000 | -27,780,000 | ||
| 60-Month Beta | 0.09 | 0.73 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 05/06/26 | -0.62 on 05/12/26 | ||
| Earnings Date | 03/25/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||