Ascentage Pharma Group Intl ADR (AAPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPG | RXRX | ANAB | ||
| Company | Ascentage Pharma Group Intl ADR | Recursion Pharmaceuticals Inc Cl A | Anaptysbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.57 | 3.20 | 54.87 | ||
| High | 18.00 | 3.30 | 56.25 | ||
| Low | 17.50 | 3.12 | 54.30 | ||
| Latest | 17.60 | 3.15 | 56.07 | ||
| Change | +0.49 | unch | +1.83 | ||
| % Change | +2.86% | unch | +3.37% | ||
| Volume | 11,800 | 14,837,600 | 422,700 | ||
| 20-Day Average Volume | 10,575 | 21,671,334 | 528,140 | ||
| Previous Close | 17.11 | 3.15 | 54.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 3.24 | 55.65 | ||
| 20-Day Raw Stochastic | 12.01% | 29.92% | 42.04% | ||
| 20-Day Relative Strength | 37.39 | 46.79 | 51.98 | ||
| Weighted Alpha | -52.22 | -39.99 | +200.98 | ||
| Today's Opinion | 100% Sell | 96% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 06/04/26 | -4.98% since 06/05/26 | +11.32% since 06/05/26 | ||
| Low | 16.92 on 06/09/26 | 2.95 on 06/11/26 | 50.06 on 06/08/26 | ||
| High | 18.00 on 06/12/26 | 3.49 on 06/09/26 | 56.25 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -16.82% since 05/12/26 | unch since 05/12/26 | -14.50% since 05/12/26 | ||
| Low | 16.92 on 06/09/26 | 2.77 on 05/19/26 | 50.06 on 06/08/26 | ||
| High | 22.58 on 05/22/26 | 4.04 on 06/04/26 | 65.10 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 03/12/26 | -4.26% since 03/12/26 | +31.85% since 03/12/26 | ||
| Low | 16.92 on 06/09/26 | 2.77 on 05/19/26 | 36.15 on 04/01/26 | ||
| High | 28.06 on 04/06/26 | 4.04 on 06/04/26 | 72.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -42.01% since 12/12/25 | -27.25% since 12/12/25 | +87.15% since 12/12/25 | ||
| Low | 16.92 on 06/09/26 | 2.77 on 05/19/26 | 28.00 on 01/06/26 | ||
| High | 29.50 on 12/16/25 | 5.24 on 01/22/26 | 72.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,642,678 | 1,669,201 | 1,631,693 | ||
| Shares Outstanding, K | 93,334 | 529,905 | 29,101 | ||
| Annual Sales | 82,100,000 | 74,680,000 | 234,600,000 | ||
| Annual Net Income | -177,710,000 | -644,760,000 | -13,230,000 | ||
| Last Quarter Sales | N/A | 6,470,000 | 25,560,000 | ||
| Last Quarter Net Income | N/A | -117,500,000 | -52,880,000 | ||
| 60-Month Beta | -0.05 | 1.04 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 05/06/26 | -1.84 on 05/12/26 | ||
| Earnings Date | 03/25/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||