Ascentage Pharma Group Intl ADR (AAPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPG | IMNM | ZLAB | ||
| Company | Ascentage Pharma Group Intl ADR | Immunome Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.81 | 21.55 | 20.66 | ||
| High | 25.33 | 21.83 | 20.95 | ||
| Low | 24.81 | 21.55 | 20.66 | ||
| Latest | 25.33 | 22.33 | 20.95 | ||
| Change | -0.55 | +0.66 | +0.27 | ||
| % Change | -2.13% | +3.05% | +1.31% | ||
| Volume | 600 | 15,332 | 202,599 | ||
| 20-Day Average Volume | 3,990 | 1,502,187 | 766,916 | ||
| Previous Close | 25.88 | 21.67 | 20.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.24 | 20.97 | 19.26 | ||
| 20-Day Raw Stochastic | 69.49% | 54.52% | 82.51% | ||
| 20-Day Relative Strength | 51.90 | 49.32 | 59.87 | ||
| Weighted Alpha | -1.55 | +142.79 | -30.32 | ||
| Today's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 04/02/26 | -0.70% since 04/06/26 | +2.49% since 04/06/26 | ||
| Low | 24.81 on 04/10/26 | 20.78 on 04/07/26 | 20.12 on 04/07/26 | ||
| High | 28.06 on 04/06/26 | 22.70 on 04/09/26 | 21.79 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 03/10/26 | +4.76% since 03/13/26 | +14.37% since 03/13/26 | ||
| Low | 19.11 on 03/20/26 | 19.16 on 03/30/26 | 17.33 on 03/24/26 | ||
| High | 28.06 on 04/06/26 | 23.14 on 04/01/26 | 21.79 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 01/09/26 | +5.91% since 01/13/26 | +12.23% since 01/13/26 | ||
| Low | 19.11 on 03/20/26 | 19.16 on 03/30/26 | 15.96 on 02/02/26 | ||
| High | 28.49 on 01/12/26 | 27.65 on 02/04/26 | 21.79 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -27.50% since 10/10/25 | +49.68% since 10/13/25 | -32.72% since 10/13/25 | ||
| Low | 19.11 on 03/20/26 | 13.53 on 10/14/25 | 15.96 on 02/02/26 | ||
| High | 37.50 on 10/16/25 | 27.65 on 02/04/26 | 30.18 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,364,074 | 2,451,592 | 2,332,973 | ||
| Shares Outstanding, K | 93,331 | 113,133 | 112,813 | ||
| Annual Sales | 82,100,000 | 6,940,000 | 460,160,000 | ||
| Annual Net Income | -177,710,000 | -212,390,000 | -175,540,000 | ||
| Last Quarter Sales | N/A | 0 | 127,600,000 | ||
| Last Quarter Net Income | N/A | -57,460,000 | -50,410,000 | ||
| 60-Month Beta | 0.79 | 2.13 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 03/03/26 | -0.46 on 02/26/26 | ||
| Latest Earnings Date | 03/25/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||