Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | GPC | KMX |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 53.33 | 99.10 | 3,858.74 | 129.68 | 39.17 |
| High | 53.86 | 100.00 | 3,872.80 | 130.63 | 39.29 |
| Low | 52.18 | 98.78 | 3,817.69 | 128.99 | 38.39 |
| Latest | 52.50 | 99.51 | 3,840.50 | 130.33 | 38.90 |
| Change | -1.03 | +0.90 | +17.58 | +0.86 | -0.12 |
| % Change | -1.92% | +0.91% | +0.46% | +0.66% | -0.31% |
| Volume | 824,500 | 3,949,400 | 110,000 | 771,300 | 2,404,600 |
| 20-Day Average Volume | 1,301,785 | 4,644,875 | 110,505 | 1,067,615 | 5,918,650 |
| Previous Close | 53.53 | 98.61 | 3,822.92 | 129.47 | 39.02 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.59 | 99.17 | 3,836.98 | 127.62 | 35.40 |
| 20-Day Raw Stochastic | 79.08% | 66.52% | 59.35% | 83.05% | 93.00% |
| 20-Day Relative Strength | 50.30 | 49.98 | 47.03 | 51.69 | 47.03 |
| Weighted Alpha | +0.89 | +16.77 | +12.40 | +6.05 | -53.81 |
| Today's Opinion | 8% Sell | 16% Buy | Hold | 8% Buy | 88% Sell |
| Previous Opinion | 24% Buy | Hold | 16% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 11/26/25 | -1.97% since 11/26/25 | -3.21% since 11/26/25 | +0.36% since 11/26/25 | +1.83% since 11/26/25 |
| Low | 50.90 on 11/28/25 | 98.11 on 12/03/25 | 3,806.60 on 12/03/25 | 128.03 on 12/02/25 | 37.81 on 11/28/25 |
| High | 54.19 on 12/01/25 | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 131.73 on 12/01/25 | 39.55 on 12/03/25 |
| 1-Month | |||||
| %Chg | +9.17% since 11/04/25 | +6.05% since 11/04/25 | +4.48% since 11/04/25 | +6.23% since 11/04/25 | -4.54% since 11/04/25 |
| Low | 46.11 on 11/10/25 | 93.66 on 11/06/25 | 3,613.12 on 11/06/25 | 122.46 on 11/05/25 | 30.26 on 11/06/25 |
| High | 54.19 on 12/01/25 | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 131.73 on 12/01/25 | 41.39 on 11/05/25 |
| 3-Month | |||||
| %Chg | -12.59% since 09/04/25 | -5.26% since 09/04/25 | -9.27% since 09/04/25 | -7.73% since 09/04/25 | -36.18% since 09/04/25 |
| Low | 45.50 on 10/31/25 | 90.18 on 11/03/25 | 3,492.60 on 11/03/25 | 121.60 on 11/04/25 | 30.26 on 11/06/25 |
| High | 65.21 on 09/16/25 | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 143.10 on 09/11/25 | 62.34 on 09/05/25 |
| 6-Month | |||||
| %Chg | +1.59% since 06/04/25 | +9.22% since 06/04/25 | +3.32% since 06/04/25 | +3.21% since 06/04/25 | -40.98% since 06/04/25 |
| Low | 44.81 on 06/30/25 | 86.94 on 06/26/25 | 3,442.76 on 06/26/25 | 117.31 on 06/26/25 | 30.26 on 11/06/25 |
| High | 70.00 on 07/24/25 | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 143.48 on 09/04/25 | 71.99 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,212,977 | 83,237,096 | 63,586,592 | 18,010,572 | 5,729,892 |
| Shares Outstanding, K | 60,022 | 844,104 | 16,633 | 139,110 | 146,845 |
| Annual Sales | 9,094,330,000 | 16,708,480,000 | 18,938,720,000 | 23,486,570,000 | 26,353,420,000 |
| Annual Net Income | -335,790,000 | 2,386,680,000 | 2,498,250,000 | 904,080,000 | 500,560,000 |
| Last Quarter Sales | 2,036,000,000 | 4,705,700,000 | 6,242,730,000 | 6,260,230,000 | 6,594,680,000 |
| Last Quarter Net Income | -1,000,000 | 725,900,000 | 836,950,000 | 226,170,000 | 95,380,000 |
| 60-Month Beta | 1.13 | 0.62 | 0.40 | 0.74 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/30/25 | 0.85 on 10/22/25 | 48.71 on 09/23/25 | 1.98 on 10/21/25 | 0.64 on 09/25/25 |
| Latest Earnings Date | 10/30/25 | 10/22/25 | 12/09/25 | 10/21/25 | 12/18/25 |
| Most Recent Dividend | 0.250 on 10/10/25 | N/A | N/A | 1.030 on 12/05/25 | N/A |
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 250.90 | 34.22 | 26.41 | 17.33 | 11.16 |