Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | DRVN | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.87 | 60.18 | 14.85 | ||
| High | 59.49 | 61.15 | 15.24 | ||
| Low | 57.06 | 58.97 | 14.82 | ||
| Latest | 58.43 | 59.11 | 14.97 | ||
| Change | -0.27 | +0.23 | unch | ||
| % Change | -0.46% | +0.39% | unch | ||
| Volume | 1,485,600 | 4,398,100 | 506,500 | ||
| 20-Day Average Volume | 1,749,915 | 2,921,155 | 819,725 | ||
| Previous Close | 58.70 | 58.88 | 14.97 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.06 | 55.41 | 14.79 | ||
| 20-Day Raw Stochastic | 61.09% | 82.68% | 60.60% | ||
| 20-Day Relative Strength | 53.12 | 65.95 | 55.81 | ||
| Weighted Alpha | +10.47 | +33.16 | +18.53 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 07/22/26 | +2.89% since 07/22/26 | +5.94% since 07/22/26 | ||
| Low | 52.77 on 07/23/26 | 56.70 on 07/23/26 | 13.56 on 07/24/26 | ||
| High | 59.55 on 07/28/26 | 61.15 on 07/29/26 | 15.24 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 06/29/26 | +11.21% since 06/29/26 | +7.16% since 06/29/26 | ||
| Low | 50.94 on 07/20/26 | 49.37 on 07/06/26 | 13.53 on 06/30/26 | ||
| High | 63.20 on 07/01/26 | 61.15 on 07/29/26 | 15.89 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 04/29/26 | +54.13% since 04/29/26 | +17.50% since 04/29/26 | ||
| Low | 47.13 on 05/15/26 | 35.17 on 05/20/26 | 12.13 on 06/23/26 | ||
| High | 63.20 on 07/01/26 | 61.15 on 07/29/26 | 15.89 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +21.43% since 01/29/26 | +29.83% since 01/29/26 | -1.64% since 01/29/26 | ||
| Low | 46.54 on 03/20/26 | 35.17 on 05/20/26 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 61.15 on 07/29/26 | 17.30 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,544,599 | 8,355,720 | 2,469,391 | ||
| Shares Outstanding, K | 60,385 | 141,911 | 164,956 | ||
| Annual Sales | 8,601,000,000 | 25,881,130,000 | 1,862,440,000 | ||
| Annual Net Income | 44,000,000 | 247,290,000 | 140,160,000 | ||
| Last Quarter Sales | 2,614,000,000 | 8,013,520,000 | 484,440,000 | ||
| Last Quarter Net Income | 24,000,000 | 185,630,000 | 54,830,000 | ||
| 60-Month Beta | 1.03 | 1.17 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/21/26 | 1.31 on 06/17/26 | 0.30 on 06/11/26 | ||
| Earnings Date | 08/13/26 | 09/24/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 07/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 20.86 | 11.88 | ||