Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | DRVN | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.55 | 39.99 | 13.75 | ||
| High | 57.55 | 40.43 | 13.76 | ||
| Low | 55.04 | 39.52 | 13.07 | ||
| Latest | 56.15 | 40.34 | 13.41 | ||
| Change | -1.08 | +0.43 | -0.34 | ||
| % Change | -1.89% | +1.08% | -2.47% | ||
| Volume | 2,257,900 | 2,315,000 | 1,423,700 | ||
| 20-Day Average Volume | 1,292,395 | 3,680,745 | 1,809,865 | ||
| Previous Close | 57.23 | 39.91 | 13.75 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.49 | 39.78 | 13.13 | ||
| 20-Day Raw Stochastic | 25.75% | 29.29% | 67.57% | ||
| 20-Day Relative Strength | 51.33 | 49.19 | 53.16 | ||
| Weighted Alpha | +43.93 | -31.65 | -1.91 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 05/01/26 | +4.70% since 05/01/26 | -4.42% since 05/01/26 | ||
| Low | 55.04 on 05/08/26 | 36.57 on 05/05/26 | 13.07 on 05/08/26 | ||
| High | 59.94 on 05/04/26 | 40.43 on 05/08/26 | 14.07 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 04/08/26 | -8.82% since 04/08/26 | +7.02% since 04/08/26 | ||
| Low | 53.68 on 04/09/26 | 36.57 on 05/05/26 | 11.66 on 04/22/26 | ||
| High | 60.94 on 04/22/26 | 49.44 on 04/13/26 | 14.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/06/26 | -14.48% since 02/06/26 | -21.40% since 02/06/26 | ||
| Low | 46.54 on 03/20/26 | 36.57 on 05/05/26 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 49.44 on 04/13/26 | 17.30 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +15.37% since 11/07/25 | +24.66% since 11/07/25 | -3.18% since 11/07/25 | ||
| Low | 37.89 on 01/02/26 | 31.81 on 11/10/25 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 49.88 on 01/22/26 | 17.30 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,387,473 | 5,721,059 | 2,205,328 | ||
| Shares Outstanding, K | 60,329 | 141,821 | 164,454 | ||
| Annual Sales | 8,601,000,000 | 25,881,130,000 | 2,339,590,000 | ||
| Annual Net Income | 44,000,000 | 247,290,000 | -292,500,000 | ||
| Last Quarter Sales | 1,972,000,000 | 5,945,960,000 | 535,680,000 | ||
| Last Quarter Net Income | 6,000,000 | -120,680,000 | 60,860,000 | ||
| 60-Month Beta | 1.06 | 1.19 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/13/26 | 0.34 on 04/14/26 | 0.34 on 11/04/25 | ||
| Earnings Date | 05/21/26 | 06/19/26 | 05/12/26 | ||
| Most Recent Dividend | 0.250 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 13.91 | 12.61 | ||