Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | DRVN | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.38 | 48.30 | 12.76 | ||
| High | 61.55 | 53.93 | 12.82 | ||
| Low | 58.30 | 47.73 | 12.61 | ||
| Latest | 60.10 | 53.66 | 12.68 | ||
| Change | +2.00 | +6.23 | +0.13 | ||
| % Change | +3.44% | +13.14% | +1.04% | ||
| Volume | 2,156,400 | 7,335,000 | 1,024,600 | ||
| 20-Day Average Volume | 2,369,555 | 4,001,790 | 1,269,840 | ||
| Previous Close | 58.10 | 47.43 | 12.55 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.78 | 46.60 | 13.41 | ||
| 20-Day Raw Stochastic | 71.92% | 98.45% | 8.88% | ||
| 20-Day Relative Strength | 55.40 | 66.80 | 45.58 | ||
| Weighted Alpha | +19.63 | +1.22 | -6.25 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/11/26 | +4.05% since 06/11/26 | -8.32% since 06/11/26 | ||
| Low | 57.94 on 06/17/26 | 46.58 on 06/17/26 | 12.52 on 06/17/26 | ||
| High | 62.47 on 06/15/26 | 53.93 on 06/18/26 | 13.89 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +18.77% since 05/18/26 | +44.83% since 05/18/26 | -10.96% since 05/18/26 | ||
| Low | 48.20 on 05/20/26 | 35.17 on 05/20/26 | 12.49 on 05/21/26 | ||
| High | 62.47 on 06/15/26 | 53.93 on 06/18/26 | 14.63 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +21.76% since 03/18/26 | +28.37% since 03/18/26 | +19.51% since 03/18/26 | ||
| Low | 46.54 on 03/20/26 | 35.17 on 05/20/26 | 10.27 on 03/20/26 | ||
| High | 62.47 on 06/15/26 | 53.93 on 06/18/26 | 14.63 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +45.66% since 12/18/25 | +36.40% since 12/18/25 | -17.34% since 12/18/25 | ||
| Low | 37.89 on 01/02/26 | 35.17 on 05/20/26 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 53.93 on 06/18/26 | 17.30 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,624,030 | 7,610,114 | 2,091,642 | ||
| Shares Outstanding, K | 60,300 | 141,821 | 164,956 | ||
| Annual Sales | 8,601,000,000 | 25,881,130,000 | 1,862,440,000 | ||
| Annual Net Income | 44,000,000 | 247,290,000 | 140,160,000 | ||
| Last Quarter Sales | 2,614,000,000 | 5,945,960,000 | 484,440,000 | ||
| Last Quarter Net Income | 24,000,000 | -120,680,000 | 54,830,000 | ||
| 60-Month Beta | 1.05 | 1.21 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/21/26 | 1.31 on 06/17/26 | 0.30 on 06/11/26 | ||
| Earnings Date | 08/13/26 | 09/24/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 16.94 | 10.37 | ||