Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | DRVN | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.05 | 44.28 | 14.21 | ||
| High | 61.00 | 45.43 | 14.21 | ||
| Low | 58.94 | 43.79 | 13.81 | ||
| Latest | 60.24 | 44.62 | 13.84 | ||
| Change | +0.38 | +0.72 | -0.35 | ||
| % Change | +0.63% | +1.64% | -2.47% | ||
| Volume | 2,127,600 | 3,888,700 | 813,200 | ||
| 20-Day Average Volume | 2,430,185 | 2,827,920 | 1,807,835 | ||
| Previous Close | 59.86 | 43.90 | 14.19 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.83 | 39.15 | 13.50 | ||
| 20-Day Raw Stochastic | 87.05% | 92.11% | 69.23% | ||
| 20-Day Relative Strength | 57.83 | 61.38 | 54.16 | ||
| Weighted Alpha | +22.88 | -18.85 | +2.33 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/21/26 | +14.65% since 05/21/26 | +2.67% since 05/21/26 | ||
| Low | 54.03 on 05/26/26 | 38.96 on 05/22/26 | 13.45 on 05/22/26 | ||
| High | 61.00 on 05/29/26 | 45.43 on 05/29/26 | 14.44 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 04/29/26 | +16.35% since 04/29/26 | +8.63% since 04/29/26 | ||
| Low | 47.13 on 05/15/26 | 35.17 on 05/20/26 | 12.49 on 05/21/26 | ||
| High | 62.19 on 05/21/26 | 45.43 on 05/29/26 | 14.44 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 02/27/26 | +3.36% since 02/27/26 | +25.82% since 02/27/26 | ||
| Low | 46.54 on 03/20/26 | 35.17 on 05/20/26 | 10.03 on 03/11/26 | ||
| High | 62.19 on 05/21/26 | 49.44 on 04/13/26 | 14.44 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +16.11% since 11/28/25 | +15.42% since 11/28/25 | -5.27% since 11/28/25 | ||
| Low | 37.89 on 01/02/26 | 35.17 on 05/20/26 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 49.88 on 01/22/26 | 17.30 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,632,472 | 6,328,052 | 2,282,673 | ||
| Shares Outstanding, K | 60,300 | 141,821 | 164,933 | ||
| Annual Sales | 8,601,000,000 | 25,881,130,000 | 1,862,440,000 | ||
| Annual Net Income | 44,000,000 | 247,290,000 | 140,160,000 | ||
| Last Quarter Sales | 2,614,000,000 | 5,945,960,000 | 259,600,000 | ||
| Last Quarter Net Income | 24,000,000 | -120,680,000 | 26,230,000 | ||
| 60-Month Beta | 1.06 | 1.19 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/21/26 | 0.34 on 04/14/26 | 0.34 on 05/19/26 | ||
| Earnings Date | 08/13/26 | 06/19/26 | 05/19/26 | ||
| Most Recent Dividend | 0.250 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 15.30 | 12.23 | ||