Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | DRVN | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.53 | 58.26 | 12.55 | ||
| High | 56.33 | 58.87 | 12.65 | ||
| Low | 52.64 | 57.57 | 12.31 | ||
| Last | 52.95 | 58.18 | 12.34 | ||
| Change | -2.78 | -0.60 | -0.19 | ||
| Percent Change | -4.99% | -1.02% | -1.52% | ||
| Volume | 1,187,300 | 1,463,600 | 652,600 | ||
| 20-Day Average Volume | 1,440,490 | 2,585,550 | 708,015 | ||
| Previous | 55.73 | 58.78 | 12.53 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.79 | 58.03 | 14.23 | ||
| 20-Day Raw Stochastic | 21.53% | 45.20% | 0.86% | ||
| 20-Day Relative Strength | 43.75 | 59.41 | 39.13 | ||
| Weighted Alpha | -8.47 | +27.01 | -9.45 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 16% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 08/04/26 | +1.17% since 08/04/26 | -16.90% since 08/04/26 | ||
| Low | 52.63 on 08/11/26 | 56.22 on 08/05/26 | 12.31 on 08/11/26 | ||
| High | 60.28 on 08/05/26 | 59.59 on 08/10/26 | 14.82 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -8.63% since 07/10/26 | +8.77% since 07/10/26 | -20.39% since 07/10/26 | ||
| Low | 50.94 on 07/20/26 | 53.89 on 07/14/26 | 12.31 on 08/11/26 | ||
| High | 60.28 on 08/05/26 | 61.15 on 07/29/26 | 15.89 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 05/11/26 | +48.87% since 05/11/26 | -6.87% since 05/11/26 | ||
| Low | 47.13 on 05/15/26 | 35.17 on 05/20/26 | 12.13 on 06/23/26 | ||
| High | 63.20 on 07/01/26 | 61.15 on 07/29/26 | 15.89 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -11.20% since 02/11/26 | +27.03% since 02/11/26 | -27.03% since 02/11/26 | ||
| Low | 46.54 on 03/20/26 | 35.17 on 05/20/26 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 61.15 on 07/29/26 | 17.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,256 | 8,341,528 | 2,067,199 | ||
| Shares Outstanding, K | 60,385 | 141,911 | 164,980 | ||
| Annual Sales, $M | 8,601,000,000 | 25,881,130,000 | 1,862,440,000 | ||
| Annual Net Income, $M | 44,000,000 | 247,290,000 | 140,160,000 | ||
| Last Qtr Sales, $M | 2,614,000,000 | 8,013,520,000 | 507,420,000 | ||
| Last Qtr Income, $M | 24,000,000 | 185,630,000 | 34,250,000 | ||
| 60-Month Beta | 1.03 | 1.15 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/21/26 | 1.31 on 06/17/26 | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 08/20/26 | 09/24/26 | 11/03/26 | ||
| Most Recent Dividend | 0.250 on 07/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/10/26 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 20.78 | 11.39 | ||