Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | DRVN | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.49 | 50.67 | 14.73 | ||
| High | 55.74 | 51.50 | 15.37 | ||
| Low | 54.35 | 50.10 | 14.72 | ||
| Latest | 55.00 | 51.01 | 15.29 | ||
| Change | -0.09 | +0.71 | +0.47 | ||
| % Change | -0.16% | +1.41% | +3.17% | ||
| Volume | 1,139,800 | 1,615,500 | 748,500 | ||
| 20-Day Average Volume | 1,679,625 | 4,111,320 | 1,144,620 | ||
| Previous Close | 55.09 | 50.30 | 14.82 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 51.45 | 13.76 | ||
| 20-Day Raw Stochastic | 10.77% | 55.86% | 90.69% | ||
| 20-Day Relative Strength | 45.33 | 56.92 | 62.75 | ||
| Weighted Alpha | -10.27 | -0.97 | +18.52 | ||
| Today's Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.73% since 07/01/26 | -1.56% since 07/01/26 | +8.36% since 07/01/26 | ||
| Low | 54.35 on 07/09/26 | 49.37 on 07/06/26 | 14.14 on 07/02/26 | ||
| High | 63.03 on 07/02/26 | 52.51 on 07/07/26 | 15.61 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -8.39% since 06/09/26 | +6.25% since 06/09/26 | +15.75% since 06/09/26 | ||
| Low | 54.01 on 06/23/26 | 46.58 on 06/17/26 | 12.13 on 06/23/26 | ||
| High | 63.20 on 07/01/26 | 54.51 on 06/29/26 | 15.61 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 04/09/26 | +12.56% since 04/09/26 | +20.77% since 04/09/26 | ||
| Low | 47.13 on 05/15/26 | 35.17 on 05/20/26 | 11.66 on 04/22/26 | ||
| High | 63.20 on 07/01/26 | 54.51 on 06/29/26 | 15.61 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +25.46% since 01/09/26 | +12.78% since 01/09/26 | -3.72% since 01/09/26 | ||
| Low | 39.92 on 01/20/26 | 35.17 on 05/20/26 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 54.51 on 06/29/26 | 17.30 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,927 | 7,138,123 | 2,444,648 | ||
| Shares Outstanding, K | 60,300 | 141,911 | 164,956 | ||
| Annual Sales | 8,601,000,000 | 25,881,130,000 | 1,862,440,000 | ||
| Annual Net Income | 44,000,000 | 247,290,000 | 140,160,000 | ||
| Last Quarter Sales | 2,614,000,000 | 8,013,520,000 | 484,440,000 | ||
| Last Quarter Net Income | 24,000,000 | 185,630,000 | 54,830,000 | ||
| 60-Month Beta | 1.03 | 1.17 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/21/26 | 1.31 on 06/17/26 | 0.30 on 06/11/26 | ||
| Earnings Date | 08/13/26 | 09/24/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 07/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 18.23 | 12.50 | ||