Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | DRVN | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.65 | 40.63 | 12.74 | ||
| High | 58.54 | 43.00 | 13.35 | ||
| Low | 56.75 | 40.63 | 12.73 | ||
| Latest | 57.49 | 40.88 | 13.21 | ||
| Change | +0.83 | +0.39 | +0.51 | ||
| % Change | +1.46% | +0.96% | +4.02% | ||
| Volume | 1,440,200 | 4,159,100 | 1,084,000 | ||
| 20-Day Average Volume | 1,361,575 | 4,038,655 | 1,807,335 | ||
| Previous Close | 56.66 | 40.49 | 12.70 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.48 | 42.51 | 12.47 | ||
| 20-Day Raw Stochastic | 91.25% | 17.85% | 89.91% | ||
| 20-Day Relative Strength | 59.43 | 46.02 | 54.01 | ||
| Weighted Alpha | +43.91 | -31.11 | +1.36 | ||
| Today's Opinion | 72% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/10/26 | -12.50% since 04/10/26 | +6.88% since 04/10/26 | ||
| Low | 54.49 on 04/13/26 | 39.65 on 04/16/26 | 12.18 on 04/13/26 | ||
| High | 58.54 on 04/17/26 | 49.44 on 04/13/26 | 13.39 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +10.73% since 03/17/26 | -3.43% since 03/17/26 | +23.69% since 03/17/26 | ||
| Low | 46.54 on 03/20/26 | 39.02 on 04/02/26 | 10.27 on 03/20/26 | ||
| High | 58.54 on 04/17/26 | 49.44 on 04/13/26 | 13.54 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +33.08% since 01/16/26 | -16.28% since 01/16/26 | -14.88% since 01/16/26 | ||
| Low | 39.92 on 01/20/26 | 39.02 on 04/02/26 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 49.88 on 01/22/26 | 17.30 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +7.02% since 10/17/25 | -4.71% since 10/17/25 | -16.76% since 10/17/25 | ||
| Low | 37.89 on 01/02/26 | 30.26 on 11/06/25 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 49.88 on 01/22/26 | 17.30 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,468,314 | 5,797,642 | 2,172,437 | ||
| Shares Outstanding, K | 60,329 | 141,821 | 164,454 | ||
| Annual Sales | 8,601,000,000 | 26,353,420,000 | 2,339,590,000 | ||
| Annual Net Income | 44,000,000 | 500,560,000 | -292,500,000 | ||
| Last Quarter Sales | 1,972,000,000 | 5,793,950,000 | 535,680,000 | ||
| Last Quarter Net Income | 6,000,000 | 62,220,000 | 60,860,000 | ||
| 60-Month Beta | 1.04 | 1.30 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/13/26 | 0.34 on 04/14/26 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 05/28/26 | 06/19/26 | 05/05/26 | ||
| Most Recent Dividend | 0.250 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.18 | 14.11 | 11.65 | ||