Advance Auto Parts Inc
(AAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | DRVN | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.01 | 46.99 | 16.81 | ||
| High | 57.23 | 47.20 | 17.30 | ||
| Low | 55.40 | 45.82 | 16.76 | ||
| Latest | 56.60 | 45.83 | 17.08 | ||
| Change | +1.30 | -0.63 | +0.31 | ||
| % Change | +2.35% | -1.36% | +1.85% | ||
| Volume | 1,621,600 | 2,004,400 | 985,400 | ||
| 20-Day Average Volume | 1,961,720 | 3,240,805 | 980,040 | ||
| Previous Close | 55.30 | 46.46 | 16.77 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.36 | 46.58 | 16.00 | ||
| 20-Day Raw Stochastic | 96.36% | 33.25% | 90.62% | ||
| 20-Day Relative Strength | 68.17 | 53.96 | 62.65 | ||
| Weighted Alpha | +10.39 | -38.16 | +7.46 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.64% since 02/03/26 | +1.46% since 02/03/26 | +6.75% since 02/03/26 | ||
| Low | 50.71 on 02/04/26 | 45.34 on 02/05/26 | 16.15 on 02/04/26 | ||
| High | 57.23 on 02/10/26 | 47.99 on 02/04/26 | 17.30 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +29.11% since 01/09/26 | +1.33% since 01/09/26 | +7.56% since 01/09/26 | ||
| Low | 39.92 on 01/20/26 | 43.81 on 02/02/26 | 14.95 on 01/15/26 | ||
| High | 57.23 on 02/10/26 | 49.88 on 01/22/26 | 17.30 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +19.03% since 11/10/25 | +37.83% since 11/10/25 | +23.95% since 11/10/25 | ||
| Low | 37.89 on 01/02/26 | 31.95 on 11/18/25 | 13.44 on 11/21/25 | ||
| High | 57.23 on 02/10/26 | 49.88 on 01/22/26 | 17.30 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -4.20% since 08/08/25 | -16.61% since 08/08/25 | +3.02% since 08/08/25 | ||
| Low | 37.89 on 01/02/26 | 30.26 on 11/06/25 | 13.44 on 11/21/25 | ||
| High | 65.21 on 09/16/25 | 62.56 on 08/29/25 | 19.74 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,319,216 | 6,587,888 | 2,757,894 | ||
| Shares Outstanding, K | 60,022 | 141,797 | 164,454 | ||
| Annual Sales | 9,094,330,000 | 26,353,420,000 | 2,339,590,000 | ||
| Annual Net Income | -335,790,000 | 500,560,000 | -292,500,000 | ||
| Last Quarter Sales | 2,036,000,000 | 5,793,950,000 | 535,680,000 | ||
| Last Quarter Net Income | -1,000,000 | 62,220,000 | 60,860,000 | ||
| 60-Month Beta | 1.14 | 1.35 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/30/25 | 0.51 on 12/18/25 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 02/13/26 | 04/09/26 | 02/24/26 | ||
| Most Recent Dividend | 0.250 on 01/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/09/26 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 263.33 | 14.88 | 15.65 | ||