Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAP | KMX | HGTY | ||
Company | Advance Auto Parts Inc | Carmax Inc | Hagerty Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 75.27 | 70.02 | 8.83 | ||
High | 76.14 | 70.65 | 8.94 | ||
Low | 73.94 | 69.18 | 8.65 | ||
Last | 75.42 | 69.35 | 8.73 | ||
Change | +0.28 | -0.24 | -0.03 | ||
% Change | +0.37% | -0.34% | -0.34% | ||
Volume | 1,221,776 | 1,674,157 | 19,450 | ||
20-Day Average Volume | 1,487,115 | 3,041,410 | 45,350 | ||
Previous Close | 75.14 | 69.59 | 8.76 | ||
Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 76.64 | 73.93 | 8.82 | ||
20-Day Raw Stochastic | 39.38% | 11.09% | 49.42% | ||
20-Day Relative Strength | 49.16% | 37.58% | 49.09% | ||
Weighted Alpha | -5.50 | -6.58 | -4.97 | ||
Today's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
Previous Opinion | 56% Buy | 24% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 04/22/24 | +2.17% since 04/22/24 | -0.57% since 04/22/24 | ||
Low | 71.82 on 04/25/24 | 67.65 on 04/25/24 | 8.65 on 04/29/24 | ||
High | 78.08 on 04/23/24 | 70.78 on 04/24/24 | 9.14 on 04/23/24 | ||
1-Month | |||||
%Chg | -11.36% since 03/28/24 | -20.39% since 03/28/24 | -4.59% since 03/28/24 | ||
Low | 68.82 on 04/16/24 | 67.31 on 04/22/24 | 8.30 on 04/12/24 | ||
High | 86.46 on 04/01/24 | 86.61 on 04/01/24 | 9.24 on 04/01/24 | ||
3-Month | |||||
%Chg | +12.63% since 01/29/24 | -4.93% since 01/29/24 | +7.25% since 01/29/24 | ||
Low | 60.19 on 02/26/24 | 67.31 on 04/22/24 | 7.87 on 02/05/24 | ||
High | 88.56 on 03/21/24 | 88.22 on 03/28/24 | 9.36 on 03/28/24 | ||
6-Month | |||||
%Chg | +51.14% since 10/27/23 | +14.61% since 10/27/23 | +15.17% since 10/27/23 | ||
Low | 49.03 on 11/17/23 | 59.66 on 10/30/23 | 7.60 on 10/30/23 | ||
High | 88.56 on 03/21/24 | 88.22 on 03/28/24 | 9.36 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,479,021 | 10,952,630 | 2,940,636 | ||
Shares Outstanding, K | 59,609 | 157,388 | 335,689 | ||
Annual Sales | 11,287,610,000 | 26,536,040,000 | 1,000,210,000 | ||
Annual Net Income | 29,740,000 | 479,200,000 | 20,230,000 | ||
Last Quarter Sales | 2,464,870,000 | 5,626,600,000 | 245,040,000 | ||
Last Quarter Net Income | -49,650,000 | 50,270,000 | 14,570,000 | ||
60-Month Beta | 1.17 | 1.61 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 02/28/24 | 0.32 on 04/11/24 | -0.01 on 03/12/24 | ||
Latest Earnings Date | 05/29/24 | 04/11/24 | 05/07/24 | ||
Most Recent Dividend | 0.250 on 04/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 100.96 | 25.17 | 176.20 |