Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | DRVN | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.47 | 42.73 | 11.01 | ||
| High | 51.33 | 44.02 | 11.85 | ||
| Low | 48.93 | 42.23 | 10.98 | ||
| Latest | 50.74 | 42.89 | 11.65 | ||
| Change | +3.70 | +1.03 | +0.90 | ||
| % Change | +7.87% | +2.46% | +8.37% | ||
| Volume | 1,783,300 | 2,598,000 | 4,401,900 | ||
| 20-Day Average Volume | 1,750,775 | 3,132,215 | 3,104,825 | ||
| Previous Close | 47.04 | 41.86 | 10.75 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.39 | 42.21 | 11.09 | ||
| 20-Day Raw Stochastic | 46.00% | 58.13% | 26.09% | ||
| 20-Day Relative Strength | 49.32 | 50.15 | 40.81 | ||
| Weighted Alpha | +8.41 | -34.50 | -19.98 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 03/16/26 | +2.83% since 03/16/26 | +11.70% since 03/16/26 | ||
| Low | 46.54 on 03/20/26 | 40.75 on 03/19/26 | 10.27 on 03/20/26 | ||
| High | 54.45 on 03/17/26 | 44.02 on 03/23/26 | 11.85 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 02/23/26 | +1.35% since 02/23/26 | -30.41% since 02/23/26 | ||
| Low | 46.54 on 03/20/26 | 39.35 on 03/03/26 | 9.80 on 02/25/26 | ||
| High | 55.67 on 02/24/26 | 45.44 on 03/11/26 | 16.89 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +28.52% since 12/23/25 | +11.55% since 12/23/25 | -21.92% since 12/23/25 | ||
| Low | 37.89 on 01/02/26 | 38.10 on 12/24/25 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 49.88 on 01/22/26 | 17.30 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 09/23/25 | -25.54% since 09/23/25 | -28.40% since 09/23/25 | ||
| Low | 37.89 on 01/02/26 | 30.26 on 11/06/25 | 9.80 on 02/25/26 | ||
| High | 65.20 on 02/13/26 | 58.45 on 09/24/25 | 17.30 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,827,104 | 5,935,623 | 1,767,881 | ||
| Shares Outstanding, K | 60,100 | 141,797 | 164,454 | ||
| Annual Sales | 8,601,000,000 | 26,353,420,000 | 2,339,590,000 | ||
| Annual Net Income | 44,000,000 | 500,560,000 | -292,500,000 | ||
| Last Quarter Sales | 1,972,000,000 | 5,793,950,000 | 535,680,000 | ||
| Last Quarter Net Income | 6,000,000 | 62,220,000 | 60,860,000 | ||
| 60-Month Beta | 1.11 | 1.35 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/13/26 | 0.51 on 12/18/25 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 05/28/26 | 04/09/26 | 02/25/26 | ||
| Most Recent Dividend | 0.250 on 01/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 13.37 | 9.61 | ||