Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | FIX | CARR | LII | SPXC |
| Company | Aaon Inc | Comfort Systems USA | Carrier Global Corp | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 105.51 | 1,793.78 | 68.13 | 533.97 | 216.82 |
| High | 109.41 | 1,879.99 | 69.39 | 541.92 | 222.89 |
| Low | 104.74 | 1,793.78 | 67.76 | 529.82 | 216.82 |
| Latest | 108.26 | 1,851.88 | 68.97 | 534.24 | 221.14 |
| Change | +1.09 | +60.82 | +0.87 | +1.46 | +2.09 |
| % Change | +1.02% | +3.40% | +1.28% | +0.27% | +0.95% |
| Volume | 269,259 | 296,174 | 2,021,261 | 77,038 | 107,942 |
| 20-Day Average Volume | 986,153 | 512,219 | 5,452,739 | 430,506 | 949,735 |
| Previous Close | 107.17 | 1,791.06 | 68.10 | 532.78 | 219.05 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.81 | 1,791.82 | 69.85 | 553.35 | 223.49 |
| 20-Day Raw Stochastic | 17.62% | 61.46% | 28.75% | 19.79% | 34.28% |
| 20-Day Relative Strength | 42.25 | 52.39 | 50.89 | 49.69 | 49.90 |
| Weighted Alpha | -2.54 | +159.16 | -2.95 | -11.61 | +19.85 |
| Today's Opinion | 24% Buy | 72% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 64% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 07/16/26 | +10.28% since 07/16/26 | -0.59% since 07/16/26 | -4.07% since 07/16/26 | +2.87% since 07/16/26 |
| Low | 101.84 on 07/20/26 | 1,556.35 on 07/17/26 | 65.84 on 07/21/26 | 523.16 on 07/21/26 | 207.06 on 07/17/26 |
| High | 114.68 on 07/17/26 | 1,879.99 on 07/23/26 | 69.60 on 07/17/26 | 561.15 on 07/17/26 | 222.89 on 07/23/26 |
| 1-Month | |||||
| %Chg | -16.31% since 06/23/26 | -2.87% since 06/23/26 | -2.57% since 06/23/26 | +2.34% since 06/23/26 | -5.90% since 06/23/26 |
| Low | 101.84 on 07/20/26 | 1,556.35 on 07/17/26 | 65.77 on 07/08/26 | 523.16 on 07/21/26 | 207.06 on 07/17/26 |
| High | 138.73 on 06/25/26 | 2,039.56 on 06/25/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 |
| 3-Month | |||||
| %Chg | +9.76% since 04/23/26 | +4.48% since 04/23/26 | +12.01% since 04/23/26 | +8.54% since 04/23/26 | -0.81% since 04/23/26 |
| Low | 85.63 on 04/28/26 | 1,556.35 on 07/17/26 | 60.50 on 04/24/26 | 475.22 on 05/21/26 | 191.24 on 05/19/26 |
| High | 150.46 on 06/03/26 | 2,073.99 on 05/14/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 |
| 6-Month | |||||
| %Chg | +14.69% since 01/23/26 | +65.26% since 01/23/26 | +20.30% since 01/23/26 | +5.12% since 01/23/26 | +5.27% since 01/23/26 |
| Low | 76.84 on 03/30/26 | 1,075.36 on 02/04/26 | 53.77 on 03/30/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 |
| High | 150.46 on 06/03/26 | 2,073.99 on 05/14/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,778,509 | 63,048,876 | 56,562,500 | 18,540,740 | 10,966,736 |
| Shares Outstanding, K | 81,912 | 35,202 | 830,580 | 34,800 | 50,065 |
| Annual Sales | 1,442,080,000 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 2,265,100,000 |
| Annual Net Income | 107,590,000 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 244,000,000 |
| Last Quarter Sales | 496,940,000 | 2,865,330,000 | 5,341,000,000 | 1,135,100,000 | 566,800,000 |
| Last Quarter Net Income | 39,820,000 | 370,380,000 | 238,000,000 | 117,200,000 | 59,900,000 |
| 60-Month Beta | 1.41 | 1.66 | 1.31 | 1.16 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/07/26 | 10.51 on 04/23/26 | 0.57 on 04/30/26 | 3.35 on 04/29/26 | 1.69 on 04/30/26 |
| Earnings Date | 08/10/26 | 07/23/26 | 07/28/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.100 on 06/05/26 | 0.800 on 05/15/26 | 0.240 on 07/21/26 | 1.360 on 06/30/26 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 07/21/26 | 06/30/26 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 72.34 | 51.17 | 26.68 | 23.45 | 30.74 |