Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | FIX | CARR | LII | SPXC |
| Company | Aaon Inc | Comfort Systems USA | Carrier Global Corp | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 92.00 | 1,592.45 | 62.09 | 491.25 | 216.60 |
| High | 93.67 | 1,614.00 | 63.99 | 508.24 | 216.60 |
| Low | 91.01 | 1,567.00 | 61.75 | 484.54 | 213.00 |
| Latest | 93.17 | 1,592.84 | 63.34 | 505.31 | 215.97 |
| Change | +2.40 | +18.39 | +1.88 | +16.63 | +0.43 |
| % Change | +2.64% | +1.17% | +3.06% | +3.40% | +0.20% |
| Volume | 484,800 | 241,300 | 7,428,700 | 525,000 | 252,200 |
| 20-Day Average Volume | 747,885 | 397,570 | 6,763,700 | 432,045 | 501,035 |
| Previous Close | 90.77 | 1,574.45 | 61.46 | 488.68 | 215.54 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.00 | 1,427.17 | 57.28 | 469.28 | 201.16 |
| 20-Day Raw Stochastic | 97.03% | 94.11% | 93.64% | 96.05% | 95.53% |
| 20-Day Relative Strength | 56.34 | 63.08 | 60.75 | 54.00 | 54.46 |
| Weighted Alpha | +16.00 | +324.61 | +6.76 | -9.86 | +51.17 |
| Today's Opinion | 48% Buy | 100% Buy | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 16% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 8% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.52% since 04/02/26 | +12.39% since 04/02/26 | +13.70% since 04/02/26 | +11.15% since 04/02/26 | +9.47% since 04/02/26 |
| Low | 79.00 on 04/07/26 | 1,394.98 on 04/06/26 | 54.65 on 04/07/26 | 444.88 on 04/07/26 | 193.55 on 04/07/26 |
| High | 93.67 on 04/10/26 | 1,614.00 on 04/10/26 | 63.99 on 04/10/26 | 508.24 on 04/10/26 | 217.51 on 04/09/26 |
| 1-Month | |||||
| %Chg | +2.90% since 03/10/26 | +15.12% since 03/10/26 | +8.40% since 03/10/26 | -1.28% since 03/10/26 | +2.37% since 03/10/26 |
| Low | 76.84 on 03/30/26 | 1,255.00 on 03/30/26 | 53.77 on 03/30/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 |
| High | 93.67 on 04/10/26 | 1,614.00 on 04/10/26 | 63.99 on 04/10/26 | 512.06 on 03/11/26 | 217.51 on 04/09/26 |
| 3-Month | |||||
| %Chg | +11.82% since 01/09/26 | +57.64% since 01/09/26 | +12.60% since 01/09/26 | -4.70% since 01/09/26 | +4.08% since 01/09/26 |
| Low | 76.84 on 03/30/26 | 1,000.00 on 01/12/26 | 53.77 on 03/30/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 |
| High | 112.94 on 03/02/26 | 1,614.00 on 04/10/26 | 68.33 on 02/12/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 |
| 6-Month | |||||
| %Chg | -6.36% since 10/10/25 | +95.18% since 10/10/25 | +11.79% since 10/10/25 | -3.66% since 10/10/25 | +16.89% since 10/10/25 |
| Low | 73.19 on 12/18/25 | 770.47 on 10/22/25 | 50.24 on 01/06/26 | 434.06 on 03/27/26 | 179.68 on 10/14/25 |
| High | 116.04 on 11/06/25 | 1,614.00 on 04/10/26 | 68.33 on 02/12/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,601,646 | 56,028,128 | 52,916,324 | 17,593,884 | 10,836,725 |
| Shares Outstanding, K | 81,589 | 35,175 | 835,433 | 34,818 | 50,177 |
| Annual Sales | 1,442,080,000 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 2,265,100,000 |
| Annual Net Income | 107,590,000 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 244,000,000 |
| Last Quarter Sales | 424,220,000 | 2,646,070,000 | 4,837,000,000 | 1,195,000,000 | 637,300,000 |
| Last Quarter Net Income | 32,030,000 | 330,810,000 | 53,000,000 | 162,100,000 | 77,900,000 |
| 60-Month Beta | 1.20 | 1.60 | 1.32 | 1.21 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/02/26 | 9.37 on 02/19/26 | 0.34 on 02/05/26 | 4.45 on 01/28/26 | 1.88 on 02/24/26 |
| Latest Earnings Date | 04/29/26 | 04/23/26 | 05/07/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | 0.100 on 03/18/26 | 0.700 on 03/06/26 | 0.240 on 01/20/26 | 1.300 on 12/31/25 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | 03/18/26 | 03/06/26 | 01/20/26 | 12/31/25 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 67.24 | 54.48 | 23.82 | 21.60 | 31.93 |