Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | SPXC | FBIN | ||
| Company | Aaon Inc | SPX Corp | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 87.84 | 209.23 | 50.22 | ||
| High | 89.00 | 209.23 | 50.22 | ||
| Low | 82.48 | 202.32 | 49.18 | ||
| Latest | 83.03 | 206.16 | 49.58 | ||
| Change | -4.50 | -2.51 | -0.64 | ||
| % Change | -5.14% | -1.20% | -1.27% | ||
| Volume | 951,600 | 611,700 | 1,951,700 | ||
| 20-Day Average Volume | 870,735 | 328,715 | 1,692,715 | ||
| Previous Close | 87.53 | 208.67 | 50.22 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.95 | 210.93 | 48.83 | ||
| 20-Day Raw Stochastic | 1.93% | 30.44% | 64.02% | ||
| 20-Day Relative Strength | 37.72 | 50.59 | 48.18 | ||
| Weighted Alpha | -23.54 | +39.04 | -31.47 | ||
| Today's Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 12/01/25 | -1.14% since 12/01/25 | -4.34% since 12/01/25 | ||
| Low | 82.48 on 12/08/25 | 202.32 on 12/08/25 | 49.17 on 12/08/25 | ||
| High | 92.29 on 12/02/25 | 211.94 on 12/04/25 | 52.69 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -21.32% since 11/07/25 | -7.10% since 11/07/25 | -0.28% since 11/07/25 | ||
| Low | 82.48 on 12/08/25 | 195.00 on 11/21/25 | 44.04 on 11/21/25 | ||
| High | 110.95 on 11/10/25 | 231.66 on 11/10/25 | 52.69 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +2.66% since 09/08/25 | +9.02% since 09/08/25 | -18.37% since 09/08/25 | ||
| Low | 78.13 on 09/09/25 | 179.62 on 09/25/25 | 44.04 on 11/21/25 | ||
| High | 116.04 on 11/06/25 | 233.71 on 10/31/25 | 60.85 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -14.12% since 06/06/25 | +30.73% since 06/06/25 | -3.15% since 06/06/25 | ||
| Low | 62.00 on 08/11/25 | 152.79 on 06/17/25 | 44.04 on 11/21/25 | ||
| High | 116.04 on 11/06/25 | 233.71 on 10/31/25 | 61.83 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,145,425 | 10,399,276 | 6,033,331 | ||
| Shares Outstanding, K | 81,634 | 49,836 | 120,138 | ||
| Annual Sales | 1,200,640,000 | 1,983,900,000 | 4,609,000,000 | ||
| Annual Net Income | 168,560,000 | 200,500,000 | 471,900,000 | ||
| Last Quarter Sales | 384,240,000 | 592,800,000 | 1,149,200,000 | ||
| Last Quarter Net Income | 30,780,000 | 62,700,000 | 70,800,000 | ||
| 60-Month Beta | 1.06 | 1.32 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 1.84 on 10/30/25 | 1.09 on 10/30/25 | ||
| Latest Earnings Date | 11/06/25 | 10/30/25 | 10/30/25 | ||
| Most Recent Dividend | 0.100 on 11/26/25 | 0.375 on 06/12/15 | 0.250 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 06/12/15 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.92 | 32.64 | 13.60 | ||