Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | LII | SPXC | ||
| Company | Aaon Inc | Lennox International | SPX Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 142.26 | 493.53 | 213.60 | ||
| High | 142.95 | 510.04 | 219.68 | ||
| Low | 137.89 | 490.59 | 212.22 | ||
| Latest | 140.20 | 502.16 | 216.66 | ||
| Change | -2.06 | +5.14 | +2.84 | ||
| % Change | -1.45% | +1.03% | +1.33% | ||
| Volume | 1,045,100 | 609,400 | 824,300 | ||
| 20-Day Average Volume | 1,498,210 | 412,440 | 610,045 | ||
| Previous Close | 142.26 | 497.02 | 213.82 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.03 | 507.60 | 206.42 | ||
| 20-Day Raw Stochastic | 85.46% | 35.32% | 84.87% | ||
| 20-Day Relative Strength | 66.60 | 50.25 | 54.27 | ||
| Weighted Alpha | +35.17 | -10.59 | +34.09 | ||
| Today's Opinion | 100% Buy | 64% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 05/21/26 | +4.51% since 05/21/26 | +5.49% since 05/21/26 | ||
| Low | 128.37 on 05/22/26 | 476.67 on 05/22/26 | 201.58 on 05/22/26 | ||
| High | 145.87 on 05/27/26 | 519.42 on 05/27/26 | 221.19 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +62.14% since 04/29/26 | -2.99% since 04/29/26 | +2.51% since 04/29/26 | ||
| Low | 86.54 on 04/30/26 | 475.22 on 05/21/26 | 191.24 on 05/19/26 | ||
| High | 149.00 on 05/07/26 | 551.49 on 05/07/26 | 221.19 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +38.54% since 02/27/26 | -11.89% since 02/27/26 | -4.53% since 02/27/26 | ||
| Low | 76.84 on 03/30/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 | ||
| High | 149.00 on 05/07/26 | 566.27 on 03/02/26 | 229.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +49.98% since 11/28/25 | +0.66% since 11/28/25 | +0.75% since 11/28/25 | ||
| Low | 73.19 on 12/18/25 | 434.06 on 03/27/26 | 182.99 on 03/20/26 | ||
| High | 149.00 on 05/07/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,484,062 | 17,475,164 | 10,847,081 | ||
| Shares Outstanding, K | 81,912 | 34,800 | 50,065 | ||
| Annual Sales | 1,442,080,000 | 5,195,300,000 | 2,265,100,000 | ||
| Annual Net Income | 107,590,000 | 805,800,000 | 244,000,000 | ||
| Last Quarter Sales | 496,940,000 | 1,135,100,000 | 566,800,000 | ||
| Last Quarter Net Income | 39,820,000 | 117,200,000 | 59,900,000 | ||
| 60-Month Beta | 1.24 | 1.22 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/07/26 | 3.35 on 04/29/26 | 1.69 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 03/18/26 | 1.300 on 03/31/26 | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/30/26 | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 97.44 | 21.99 | 30.29 | ||