Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | LII | SPXC | ||
| Company | Aaon Inc | Lennox International | SPX Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 132.50 | 528.00 | 207.08 | ||
| High | 140.82 | 534.07 | 209.03 | ||
| Low | 129.30 | 520.90 | 200.57 | ||
| Latest | 139.66 | 521.25 | 202.84 | ||
| Change | +10.41 | -5.36 | -2.43 | ||
| % Change | +8.05% | -1.02% | -1.18% | ||
| Volume | 1,937,100 | 244,500 | 377,100 | ||
| 20-Day Average Volume | 1,345,165 | 530,480 | 578,015 | ||
| Previous Close | 129.25 | 526.61 | 205.27 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.00 | 507.62 | 215.67 | ||
| 20-Day Raw Stochastic | 85.26% | 63.87% | 16.93% | ||
| 20-Day Relative Strength | 77.21 | 54.51 | 45.16 | ||
| Weighted Alpha | +31.57 | -7.47 | +25.07 | ||
| Today's Opinion | 72% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.23% since 05/01/26 | -0.97% since 05/01/26 | -2.54% since 05/01/26 | ||
| Low | 88.49 on 05/05/26 | 510.37 on 05/04/26 | 197.41 on 05/04/26 | ||
| High | 149.00 on 05/07/26 | 551.49 on 05/07/26 | 218.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +59.85% since 04/08/26 | +9.03% since 04/08/26 | -4.42% since 04/08/26 | ||
| Low | 85.63 on 04/28/26 | 467.78 on 04/15/26 | 197.41 on 05/04/26 | ||
| High | 149.00 on 05/07/26 | 551.49 on 05/07/26 | 229.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +44.83% since 02/06/26 | -1.65% since 02/06/26 | -8.76% since 02/06/26 | ||
| Low | 76.84 on 03/30/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 | ||
| High | 149.00 on 05/07/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +32.34% since 11/07/25 | +5.90% since 11/07/25 | -8.60% since 11/07/25 | ||
| Low | 73.19 on 12/18/25 | 434.06 on 03/27/26 | 182.99 on 03/20/26 | ||
| High | 149.00 on 05/07/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,394,719 | 18,139,496 | 10,177,901 | ||
| Shares Outstanding, K | 81,589 | 34,800 | 50,177 | ||
| Annual Sales | 1,442,080,000 | 5,195,300,000 | 2,265,100,000 | ||
| Annual Net Income | 107,590,000 | 805,800,000 | 244,000,000 | ||
| Last Quarter Sales | 424,220,000 | 1,135,100,000 | 566,800,000 | ||
| Last Quarter Net Income | 32,030,000 | 117,200,000 | 59,900,000 | ||
| 60-Month Beta | 1.24 | 1.22 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/07/26 | 3.35 on 04/29/26 | 1.69 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 03/18/26 | 1.300 on 12/31/25 | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | 03/18/26 | 12/31/25 | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 88.53 | 23.30 | 29.08 | ||