Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | FIX | AZEK | ||
| Company | Aaon Inc | Comfort Systems USA | The Azek Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.48 | 320.01 | 45.84 | ||
| High | 91.72 | 323.99 | 46.42 | ||
| Low | 89.86 | 293.98 | 45.73 | ||
| Last | 91.15 | 302.00 | 46.13 | ||
| Change | +1.25 | -9.40 | +0.57 | ||
| % Change | +1.39% | -3.02% | +1.25% | ||
| Volume | 367,800 | 662,900 | 797,000 | ||
| 20-Day Average Volume | 445,480 | 330,905 | 1,225,255 | ||
| Previous Close | 89.90 | 311.40 | 45.56 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.96 | 307.79 | 47.26 | ||
| 20-Day Raw Stochastic | 76.19% | 30.44% | 32.28% | ||
| 20-Day Relative Strength | 61.25% | 51.51% | 47.25% | ||
| Weighted Alpha | +52.16 | +109.96 | +74.20 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 04/19/24 | +3.88% since 04/19/24 | +3.15% since 04/19/24 | ||
| Low | 85.60 on 04/22/24 | 290.69 on 04/22/24 | 43.98 on 04/25/24 | ||
| High | 91.85 on 04/24/24 | 323.99 on 04/26/24 | 46.90 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +5.29% since 03/26/24 | -5.11% since 03/26/24 | -6.92% since 03/26/24 | ||
| Low | 84.27 on 04/19/24 | 287.45 on 04/19/24 | 43.98 on 04/25/24 | ||
| High | 93.30 on 04/08/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +30.33% since 01/26/24 | +45.65% since 01/26/24 | +22.23% since 01/26/24 | ||
| Low | 69.54 on 01/29/24 | 206.84 on 01/29/24 | 37.86 on 01/29/24 | ||
| High | 93.30 on 04/08/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +69.36% since 10/26/23 | +96.64% since 10/26/23 | +81.47% since 10/26/23 | ||
| Low | 53.03 on 10/27/23 | 164.55 on 10/27/23 | 25.03 on 10/27/23 | ||
| High | 93.30 on 04/08/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,483,415 | 10,776,870 | 6,813,355 | ||
| Shares Outstanding, K | 82,100 | 35,685 | 147,699 | ||
| Annual Sales | 1,168,520,000 | 5,206,760,000 | 1,370,320,000 | ||
| Annual Net Income | 177,620,000 | 323,400,000 | 67,960,000 | ||
| Last Quarter Sales | 306,640,000 | 1,357,570,000 | 240,440,000 | ||
| Last Quarter Net Income | 47,050,000 | 91,580,000 | 25,720,000 | ||
| 60-Month Beta | 0.91 | 1.19 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/28/24 | 2.69 on 04/25/24 | 0.10 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.080 on 03/15/24 | 0.250 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.99 | 31.42 | 51.19 | ||