Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | SPXC | FBIN | ||
| Company | Aaon Inc | SPX Corp | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 80.50 | 193.47 | 38.07 | ||
| High | 86.79 | 201.60 | 40.01 | ||
| Low | 80.50 | 193.44 | 37.74 | ||
| Latest | 83.43 | 198.71 | 38.62 | ||
| Change | +5.21 | +8.00 | +1.46 | ||
| % Change | +6.66% | +4.19% | +3.93% | ||
| Volume | 277,888 | 240,315 | 705,126 | ||
| 20-Day Average Volume | 783,557 | 443,105 | 3,063,099 | ||
| Previous Close | 78.22 | 190.71 | 37.16 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.93 | 202.87 | 42.28 | ||
| 20-Day Raw Stochastic | 33.57% | 38.22% | 8.79% | ||
| 20-Day Relative Strength | 45.15 | 43.68 | 30.81 | ||
| Weighted Alpha | +9.44 | +42.71 | -36.52 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 03/24/26 | -1.04% since 03/24/26 | -2.89% since 03/24/26 | ||
| Low | 76.84 on 03/30/26 | 190.67 on 03/30/26 | 37.07 on 03/30/26 | ||
| High | 88.17 on 03/26/26 | 205.07 on 03/25/26 | 40.69 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -17.36% since 02/27/26 | -12.50% since 02/27/26 | -29.31% since 02/27/26 | ||
| Low | 76.84 on 03/30/26 | 182.99 on 03/20/26 | 37.07 on 03/30/26 | ||
| High | 112.94 on 03/02/26 | 227.35 on 03/02/26 | 53.76 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.38% since 12/26/25 | -4.75% since 12/26/25 | -25.22% since 12/26/25 | ||
| Low | 73.79 on 01/06/26 | 182.99 on 03/20/26 | 37.07 on 03/30/26 | ||
| High | 112.94 on 03/02/26 | 246.68 on 02/18/26 | 64.84 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.10% since 09/26/25 | +8.54% since 09/26/25 | -27.89% since 09/26/25 | ||
| Low | 73.19 on 12/18/25 | 179.68 on 10/14/25 | 37.07 on 03/30/26 | ||
| High | 116.04 on 11/06/25 | 246.68 on 02/18/26 | 64.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,891 | 9,512,041 | 4,453,403 | ||
| Shares Outstanding, K | 81,589 | 49,877 | 119,844 | ||
| Annual Sales | 1,442,080,000 | 2,265,100,000 | 4,463,200,000 | ||
| Annual Net Income | 107,590,000 | 244,000,000 | 298,800,000 | ||
| Last Quarter Sales | 424,220,000 | 637,300,000 | 1,077,600,000 | ||
| Last Quarter Net Income | 32,030,000 | 77,900,000 | 76,300,000 | ||
| 60-Month Beta | 1.09 | 1.30 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/02/26 | 1.88 on 02/24/26 | 0.86 on 02/12/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 03/18/26 | 0.375 on 06/12/15 | 0.260 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 06/12/15 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.36 | 29.63 | 10.57 | ||