Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | SPXC | FBIN | ||
| Company | Aaon Inc | SPX Corp | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.83 | 193.99 | 49.86 | ||
| High | 90.81 | 200.22 | 49.94 | ||
| Low | 86.33 | 191.74 | 48.10 | ||
| Last | 87.59 | 199.30 | 49.25 | ||
| Change | +2.72 | +11.65 | +0.13 | ||
| Percent Change | +3.20% | +6.21% | +0.26% | ||
| Volume | 1,487,756 | 724,513 | 1,719,841 | ||
| 20-Day Average Volume | 1,092,843 | 598,531 | 2,168,997 | ||
| Previous | 84.87 | 187.65 | 49.12 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.82 | 215.32 | 50.70 | ||
| 20-Day Raw Stochastic | 8.70% | 24.50% | 21.63% | ||
| 20-Day Relative Strength | 31.64 | 40.89 | 53.56 | ||
| Weighted Alpha | -26.79 | -2.99 | -7.23 | ||
| Today's Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.66% since 07/23/26 | -9.33% since 07/23/26 | -1.10% since 07/23/26 | ||
| Low | 84.66 on 07/29/26 | 187.57 on 07/29/26 | 48.10 on 07/30/26 | ||
| High | 108.07 on 07/24/26 | 225.60 on 07/27/26 | 52.90 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -30.96% since 06/30/26 | -18.71% since 06/30/26 | -10.29% since 06/30/26 | ||
| Low | 84.66 on 07/29/26 | 187.57 on 07/29/26 | 47.79 on 07/08/26 | ||
| High | 123.05 on 07/01/26 | 242.91 on 07/01/26 | 55.15 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -6.13% since 04/30/26 | -8.96% since 04/30/26 | +21.48% since 04/30/26 | ||
| Low | 84.66 on 07/29/26 | 187.57 on 07/29/26 | 32.34 on 05/19/26 | ||
| High | 150.46 on 06/03/26 | 251.08 on 06/25/26 | 55.15 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 01/30/26 | -4.37% since 01/30/26 | -8.96% since 01/30/26 | ||
| Low | 76.84 on 03/30/26 | 182.99 on 03/20/26 | 32.34 on 05/19/26 | ||
| High | 150.46 on 06/03/26 | 251.08 on 06/25/26 | 64.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,951,872 | 9,394,695 | 5,859,672 | ||
| Shares Outstanding, K | 81,912 | 50,065 | 119,293 | ||
| Annual Sales, $M | 1,442,080,000 | 2,265,100,000 | 4,463,200,000 | ||
| Annual Net Income, $M | 107,590,000 | 244,000,000 | 298,800,000 | ||
| Last Qtr Sales, $M | 496,940,000 | 566,800,000 | 1,011,300,000 | ||
| Last Qtr Income, $M | 39,820,000 | 59,900,000 | 24,200,000 | ||
| 60-Month Beta | 1.41 | 1.27 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/07/26 | 1.69 on 04/30/26 | 0.53 on 05/07/26 | ||
| Latest Earnings Date | 08/10/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 06/05/26 | 0.375 on 06/12/15 | 0.260 on 05/22/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 06/12/15 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.21 | 28.93 | 14.68 | ||