Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | SPXC | FBIN | ||
| Company | Aaon Inc | SPX Corp | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.36 | 214.37 | 46.33 | ||
| High | 83.36 | 216.60 | 47.57 | ||
| Low | 79.42 | 205.21 | 46.15 | ||
| Last | 80.99 | 207.86 | 46.49 | ||
| Change | -1.07 | -4.80 | +1.19 | ||
| Percent Change | -1.30% | -2.26% | +2.63% | ||
| Volume | 966,900 | 370,900 | 4,328,700 | ||
| 20-Day Average Volume | 1,281,485 | 490,615 | 2,638,330 | ||
| Previous | 82.06 | 212.66 | 45.30 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.99 | 212.99 | 49.55 | ||
| 20-Day Raw Stochastic | 5.24% | 41.14% | 14.28% | ||
| 20-Day Relative Strength | 33.78 | 45.27 | 45.83 | ||
| Weighted Alpha | -35.77 | +4.95 | -19.28 | ||
| Today's Opinion | 56% Sell | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/12/26 | -4.73% since 08/12/26 | -4.87% since 08/12/26 | ||
| Low | 79.42 on 08/19/26 | 205.21 on 08/19/26 | 45.25 on 08/18/26 | ||
| High | 91.14 on 08/13/26 | 221.00 on 08/13/26 | 49.89 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -27.31% since 07/17/26 | -1.83% since 07/17/26 | -9.64% since 07/17/26 | ||
| Low | 79.42 on 08/19/26 | 187.57 on 07/29/26 | 45.25 on 08/18/26 | ||
| High | 112.18 on 07/20/26 | 236.89 on 07/31/26 | 53.94 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -37.83% since 05/19/26 | +6.16% since 05/19/26 | +39.23% since 05/19/26 | ||
| Low | 79.42 on 08/19/26 | 187.57 on 07/29/26 | 33.02 on 05/20/26 | ||
| High | 150.46 on 06/03/26 | 251.08 on 06/25/26 | 55.15 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -19.83% since 02/19/26 | -13.75% since 02/19/26 | -14.07% since 02/19/26 | ||
| Low | 76.84 on 03/30/26 | 182.99 on 03/20/26 | 32.34 on 05/19/26 | ||
| High | 150.46 on 06/03/26 | 251.08 on 06/25/26 | 57.26 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,766,175 | 10,651,288 | 5,407,506 | ||
| Shares Outstanding, K | 82,454 | 50,086 | 119,371 | ||
| Annual Sales, $M | 1,442,080,000 | 2,265,100,000 | 4,463,200,000 | ||
| Annual Net Income, $M | 107,590,000 | 244,000,000 | 298,800,000 | ||
| Last Qtr Sales, $M | 626,980,000 | 679,000,000 | 1,153,900,000 | ||
| Last Qtr Income, $M | 56,660,000 | 78,400,000 | -22,500,000 | ||
| 60-Month Beta | 1.45 | 1.27 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/10/26 | 2.02 on 07/30/26 | 1.35 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.100 on 06/05/26 | 0.375 on 06/12/15 | 0.260 on 05/22/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 06/12/15 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.64 | 29.29 | 12.15 | ||