Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | SPXC | FBIN | ||
| Company | Aaon Inc | SPX Corp | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 93.34 | 222.59 | 39.48 | ||
| High | 98.29 | 223.75 | 41.33 | ||
| Low | 92.82 | 216.94 | 39.27 | ||
| Latest | 97.84 | 217.55 | 41.42 | ||
| Change | +3.86 | -5.97 | +0.99 | ||
| % Change | +4.11% | -2.67% | +2.45% | ||
| Volume | 444,944 | 269,791 | 1,370,595 | ||
| 20-Day Average Volume | 778,914 | 559,687 | 2,694,754 | ||
| Previous Close | 93.98 | 223.52 | 40.43 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.98 | 207.40 | 39.14 | ||
| 20-Day Raw Stochastic | 97.90% | 73.17% | 89.51% | ||
| 20-Day Relative Strength | 60.35 | 54.19 | 44.77 | ||
| Weighted Alpha | +20.09 | +51.15 | -29.57 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/13/26 | -1.00% since 04/13/26 | +1.33% since 04/13/26 | ||
| Low | 87.32 on 04/15/26 | 213.72 on 04/15/26 | 37.87 on 04/16/26 | ||
| High | 98.22 on 04/17/26 | 229.49 on 04/17/26 | 41.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +22.20% since 03/20/26 | +17.29% since 03/20/26 | +6.05% since 03/20/26 | ||
| Low | 76.84 on 03/30/26 | 190.59 on 03/24/26 | 36.07 on 04/02/26 | ||
| High | 98.22 on 04/17/26 | 229.49 on 04/17/26 | 41.60 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 01/20/26 | +0.53% since 01/20/26 | -30.45% since 01/20/26 | ||
| Low | 76.84 on 03/30/26 | 182.99 on 03/20/26 | 36.07 on 04/02/26 | ||
| High | 112.94 on 03/02/26 | 246.68 on 02/18/26 | 64.84 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -3.16% since 10/20/25 | +18.43% since 10/20/25 | -19.35% since 10/20/25 | ||
| Low | 73.19 on 12/18/25 | 182.99 on 03/20/26 | 36.07 on 04/02/26 | ||
| High | 116.04 on 11/06/25 | 246.68 on 02/18/26 | 64.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,667,734 | 11,215,561 | 4,845,293 | ||
| Shares Outstanding, K | 81,589 | 50,177 | 119,844 | ||
| Annual Sales | 1,442,080,000 | 2,265,100,000 | 4,463,200,000 | ||
| Annual Net Income | 107,590,000 | 244,000,000 | 298,800,000 | ||
| Last Quarter Sales | 424,220,000 | 637,300,000 | 1,077,600,000 | ||
| Last Quarter Net Income | 32,030,000 | 77,900,000 | 76,300,000 | ||
| 60-Month Beta | 1.20 | 1.34 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/02/26 | 1.88 on 02/24/26 | 0.86 on 02/12/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 03/18/26 | 0.375 on 06/12/15 | 0.260 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 06/12/15 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.76 | 31.89 | 10.60 | ||