Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | SPXC | FBIN | ||
| Company | Aaon Inc | SPX Corp | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 108.58 | 215.07 | 50.42 | ||
| High | 114.72 | 220.43 | 52.06 | ||
| Low | 107.55 | 214.71 | 50.08 | ||
| Latest | 114.23 | 219.70 | 51.83 | ||
| Change | +3.98 | +3.07 | +2.31 | ||
| % Change | +3.61% | +1.42% | +4.66% | ||
| Volume | 274,944 | 247,427 | 822,022 | ||
| 20-Day Average Volume | 926,730 | 1,036,259 | 2,930,828 | ||
| Previous Close | 110.25 | 216.63 | 49.52 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.66 | 232.68 | 46.97 | ||
| 20-Day Raw Stochastic | 27.72% | 17.50% | 76.07% | ||
| 20-Day Relative Strength | 44.33 | 47.25 | 63.01 | ||
| Weighted Alpha | +10.39 | +22.55 | +0.77 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 07/02/26 | -3.53% since 07/02/26 | -3.03% since 07/02/26 | ||
| Low | 103.98 on 07/08/26 | 213.05 on 07/08/26 | 47.79 on 07/08/26 | ||
| High | 114.39 on 07/10/26 | 234.78 on 07/06/26 | 53.59 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 06/10/26 | -1.76% since 06/10/26 | +27.65% since 06/10/26 | ||
| Low | 103.98 on 07/08/26 | 213.05 on 07/08/26 | 40.36 on 06/23/26 | ||
| High | 139.87 on 06/22/26 | 251.08 on 06/25/26 | 55.15 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +22.28% since 04/10/26 | +1.73% since 04/10/26 | +27.84% since 04/10/26 | ||
| Low | 85.63 on 04/28/26 | 191.24 on 05/19/26 | 32.34 on 05/19/26 | ||
| High | 150.46 on 06/03/26 | 251.08 on 06/25/26 | 55.15 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +36.74% since 01/09/26 | +5.88% since 01/09/26 | -11.23% since 01/09/26 | ||
| Low | 76.84 on 03/30/26 | 182.99 on 03/20/26 | 32.34 on 05/19/26 | ||
| High | 150.46 on 06/03/26 | 251.08 on 06/25/26 | 64.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,030,798 | 10,845,579 | 5,907,389 | ||
| Shares Outstanding, K | 81,912 | 50,065 | 119,293 | ||
| Annual Sales | 1,442,080,000 | 2,265,100,000 | 4,463,200,000 | ||
| Annual Net Income | 107,590,000 | 244,000,000 | 298,800,000 | ||
| Last Quarter Sales | 496,940,000 | 566,800,000 | 1,011,300,000 | ||
| Last Quarter Net Income | 39,820,000 | 59,900,000 | 24,200,000 | ||
| 60-Month Beta | 1.41 | 1.27 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/07/26 | 1.69 on 04/30/26 | 0.53 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 06/05/26 | 0.375 on 06/12/15 | 0.260 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/12/15 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 73.96 | 30.25 | 14.02 | ||