Aaon Inc
(AAON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | SPXC | FBIN | ||
| Company | Aaon Inc | SPX Corp | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.06 | 222.82 | 62.00 | ||
| High | 101.40 | 230.13 | 64.56 | ||
| Low | 97.92 | 222.35 | 61.43 | ||
| Latest | 99.88 | 228.77 | 64.12 | ||
| Change | +1.07 | +4.91 | +3.42 | ||
| % Change | +1.08% | +2.19% | +5.63% | ||
| Volume | 222,864 | 170,989 | 1,664,752 | ||
| 20-Day Average Volume | 905,533 | 394,126 | 1,930,591 | ||
| Previous Close | 98.81 | 223.86 | 60.70 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.17 | 215.78 | 58.81 | ||
| 20-Day Raw Stochastic | 96.20% | 95.24% | 96.41% | ||
| 20-Day Relative Strength | 63.17 | 63.19 | 64.95 | ||
| Weighted Alpha | +13.36 | +58.19 | +5.92 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 02/03/26 | +6.31% since 02/03/26 | +13.05% since 02/03/26 | ||
| Low | 90.44 on 02/05/26 | 210.00 on 02/05/26 | 57.32 on 02/04/26 | ||
| High | 101.40 on 02/10/26 | 230.13 on 02/10/26 | 64.56 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +20.87% since 01/09/26 | +10.36% since 01/09/26 | +10.35% since 01/09/26 | ||
| Low | 82.43 on 01/12/26 | 204.62 on 01/12/26 | 53.27 on 01/29/26 | ||
| High | 101.40 on 02/10/26 | 230.13 on 02/10/26 | 64.56 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 11/10/25 | +1.82% since 11/10/25 | +31.76% since 11/10/25 | ||
| Low | 73.19 on 12/18/25 | 189.37 on 01/06/26 | 44.04 on 11/21/25 | ||
| High | 106.14 on 11/11/25 | 230.13 on 02/10/26 | 64.56 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +25.07% since 08/08/25 | +13.62% since 08/08/25 | +14.46% since 08/08/25 | ||
| Low | 62.00 on 08/11/25 | 179.62 on 09/25/25 | 44.04 on 11/21/25 | ||
| High | 116.04 on 11/06/25 | 233.71 on 10/31/25 | 64.56 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,066,256 | 11,156,285 | 7,292,377 | ||
| Shares Outstanding, K | 81,634 | 49,836 | 120,138 | ||
| Annual Sales | 1,200,640,000 | 1,983,900,000 | 4,609,000,000 | ||
| Annual Net Income | 168,560,000 | 200,500,000 | 471,900,000 | ||
| Last Quarter Sales | 384,240,000 | 592,800,000 | 1,149,200,000 | ||
| Last Quarter Net Income | 30,780,000 | 62,700,000 | 70,800,000 | ||
| 60-Month Beta | 1.11 | 1.32 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 1.84 on 10/30/25 | 1.09 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/12/26 | ||
| Most Recent Dividend | 0.100 on 11/26/25 | 0.375 on 06/12/15 | 0.250 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 06/12/15 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 76.53 | 34.85 | 16.58 | ||