Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | SPXC | FBIN | ||
| Company | Aaon Inc | SPX Corp | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.21 | 221.98 | 53.49 | ||
| High | 112.94 | 227.35 | 53.76 | ||
| Low | 101.97 | 221.20 | 51.75 | ||
| Latest | 104.73 | 225.02 | 52.37 | ||
| Change | +3.53 | -1.92 | -1.97 | ||
| % Change | +3.49% | -0.85% | -3.63% | ||
| Volume | 1,682,300 | 325,400 | 2,994,200 | ||
| 20-Day Average Volume | 956,970 | 398,965 | 3,591,200 | ||
| Previous Close | 101.20 | 226.94 | 54.34 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.28 | 229.83 | 56.90 | ||
| 20-Day Raw Stochastic | 67.37% | 43.00% | 15.97% | ||
| 20-Day Relative Strength | 63.48 | 50.83 | 43.99 | ||
| Weighted Alpha | +39.81 | +60.05 | -15.59 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 02/23/26 | -5.13% since 02/23/26 | -6.08% since 02/23/26 | ||
| Low | 94.60 on 02/26/26 | 216.12 on 02/25/26 | 51.75 on 03/02/26 | ||
| High | 112.94 on 03/02/26 | 243.66 on 02/24/26 | 57.02 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +16.26% since 02/02/26 | +5.78% since 02/02/26 | -3.73% since 02/02/26 | ||
| Low | 87.78 on 02/03/26 | 210.00 on 02/05/26 | 50.00 on 02/13/26 | ||
| High | 112.94 on 03/02/26 | 246.68 on 02/18/26 | 64.84 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +15.01% since 12/02/25 | +7.57% since 12/02/25 | +1.95% since 12/02/25 | ||
| Low | 73.19 on 12/18/25 | 189.37 on 01/06/26 | 48.69 on 12/09/25 | ||
| High | 112.94 on 03/02/26 | 246.68 on 02/18/26 | 64.84 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +28.20% since 09/02/25 | +22.22% since 09/02/25 | -8.92% since 09/02/25 | ||
| Low | 73.19 on 12/18/25 | 179.62 on 09/25/25 | 44.04 on 11/21/25 | ||
| High | 116.04 on 11/06/25 | 246.68 on 02/18/26 | 64.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,261,361 | 11,319,085 | 6,520,148 | ||
| Shares Outstanding, K | 81,634 | 49,877 | 119,988 | ||
| Annual Sales | 1,200,640,000 | 1,983,900,000 | 4,463,200,000 | ||
| Annual Net Income | 168,560,000 | 200,500,000 | 298,800,000 | ||
| Last Quarter Sales | 384,240,000 | 592,800,000 | 1,077,500,000 | ||
| Last Quarter Net Income | 30,780,000 | 62,700,000 | 76,400,000 | ||
| 60-Month Beta | 1.11 | 1.32 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 1.88 on 02/24/26 | 0.86 on 02/12/26 | ||
| Latest Earnings Date | 03/02/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 11/26/25 | 0.375 on 06/12/15 | 0.260 on 02/20/26 | ||
| Next Ex-Dividends Date | 11/26/25 | 06/12/15 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 80.32 | 33.62 | 15.05 | ||