Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | MNRO | COE | ||
| Company | Aarons Holdings Company | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.08 | 11.54 | 21.32 | ||
| High | 10.10 | 11.98 | 21.32 | ||
| Low | 10.08 | 11.25 | 20.20 | ||
| Last | 10.09 | 11.27 | 20.60 | ||
| Change | +0.10 | -0.21 | +0.39 | ||
| Percent Change | +1.00% | -1.83% | +1.93% | ||
| Volume | 2,775,800 | 1,205,000 | 26,300 | ||
| 20-Day Average Volume | 1,426,550 | 1,099,075 | 22,080 | ||
| Previous | 9.99 | 11.48 | 20.21 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 14.23 | 17.89 | ||
| 20-Day Raw Stochastic | 94.74% | 0.32% | 87.61% | ||
| 20-Day Relative Strength | 57.41 | 30.51 | 61.43 | ||
| Weighted Alpha | +12.26 | -34.37 | -45.03 | ||
| Today's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 48% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | -9.19% since 08/06/26 | +7.40% since 08/06/26 | ||
| Low | 9.55 on 09/30/24 | 11.25 on 08/13/26 | 17.30 on 08/11/26 | ||
| High | 10.10 on 10/03/24 | 12.88 on 08/07/26 | 21.32 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | -31.74% since 07/13/26 | +19.28% since 07/13/26 | ||
| Low | 9.55 on 09/30/24 | 11.25 on 08/13/26 | 15.51 on 07/23/26 | ||
| High | 10.12 on 09/12/24 | 18.10 on 07/15/26 | 21.32 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | -29.03% since 05/13/26 | -19.84% since 05/13/26 | ||
| Low | 9.55 on 09/30/24 | 11.25 on 08/13/26 | 14.66 on 06/24/26 | ||
| High | 10.14 on 08/01/24 | 18.66 on 05/27/26 | 28.75 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | -52.67% since 02/13/26 | -24.93% since 02/12/26 | ||
| Low | 6.62 on 05/07/24 | 11.25 on 08/13/26 | 14.66 on 06/24/26 | ||
| High | 10.14 on 08/01/24 | 23.74 on 02/17/26 | 29.72 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 358,911 | 120,943 | ||
| Shares Outstanding, K | 31,522 | 31,264 | 5,984 | ||
| Annual Sales, $M | 2,139,890,000 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income, $M | 2,820,000 | 2,170,000 | -16,800,000 | ||
| Last Qtr Sales, $M | 503,130,000 | 287,130,000 | 31,190,000 | ||
| Last Qtr Income, $M | -11,900,000 | -2,150,000 | -2,320,000 | ||
| 60-Month Beta | 1.43 | 1.05 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | -0.09 on 07/29/26 | -0.30 on 06/12/26 | ||
| Latest Earnings Date | 10/28/24 | 11/04/26 | 09/02/26 | ||
| Most Recent Dividend | 0.125 on 09/13/24 | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividend Date | 09/13/24 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 97.17 | 0.00 | ||