Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | MNRO | COE | ||
| Company | Aarons Holdings Company | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.08 | 17.58 | 28.30 | ||
| High | 10.10 | 17.71 | 28.88 | ||
| Low | 10.08 | 16.33 | 28.30 | ||
| Latest | 10.09 | 16.34 | 28.48 | ||
| Change | +0.10 | -1.24 | -0.01 | ||
| % Change | +1.00% | -7.05% | -0.04% | ||
| Volume | 2,775,800 | 939,648 | 17,448 | ||
| 20-Day Average Volume | 1,426,550 | 755,372 | 10,537 | ||
| Previous Close | 9.99 | 17.58 | 28.49 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 17.02 | 24.91 | ||
| 20-Day Raw Stochastic | 94.74% | 34.66% | 87.43% | ||
| 20-Day Relative Strength | 57.41 | 44.30 | 62.54 | ||
| Weighted Alpha | +12.26 | +15.03 | +6.48 | ||
| Today's Opinion | 80% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | -6.63% since 04/27/26 | +8.08% since 04/27/26 | ||
| Low | 9.55 on 09/30/24 | 16.33 on 05/04/26 | 25.94 on 04/28/26 | ||
| High | 10.10 on 10/03/24 | 17.71 on 05/04/26 | 29.72 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | +2.38% since 04/02/26 | +26.86% since 04/02/26 | ||
| Low | 9.55 on 09/30/24 | 15.30 on 04/06/26 | 19.88 on 04/10/26 | ||
| High | 10.12 on 09/12/24 | 18.23 on 04/20/26 | 29.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | -17.14% since 02/04/26 | +6.39% since 02/04/26 | ||
| Low | 9.55 on 09/30/24 | 14.83 on 03/19/26 | 15.32 on 03/24/26 | ||
| High | 10.14 on 08/01/24 | 23.91 on 02/13/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | +7.01% since 11/04/25 | -38.57% since 11/04/25 | ||
| Low | 6.62 on 05/07/24 | 14.83 on 03/19/26 | 15.32 on 03/24/26 | ||
| High | 10.14 on 08/01/24 | 23.91 on 02/13/26 | 47.28 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 527,752 | 166,570 | ||
| Shares Outstanding, K | 31,522 | 30,020 | 5,847 | ||
| Annual Sales | 2,139,890,000 | 1,195,330,000 | 95,600,000 | ||
| Annual Net Income | 2,820,000 | -5,180,000 | -16,800,000 | ||
| Last Quarter Sales | 503,130,000 | 293,390,000 | 30,620,000 | ||
| Last Quarter Net Income | -11,900,000 | 11,140,000 | -7,530,000 | ||
| 60-Month Beta | 1.43 | 1.07 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | 0.16 on 01/28/26 | -1.03 on 03/27/26 | ||
| Earnings Date | 10/28/24 | 05/27/26 | 06/08/26 | ||
| Most Recent Dividend | 0.125 on 09/13/24 | 0.280 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.12 | 0.00 | ||