Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | MNRO | COE | ||
| Company | Aarons Holdings Company | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.08 | 15.73 | 21.80 | ||
| High | 10.10 | 16.17 | 21.80 | ||
| Low | 10.08 | 15.52 | 19.52 | ||
| Latest | 10.09 | 15.95 | 20.14 | ||
| Change | +0.10 | -0.13 | -1.86 | ||
| % Change | +1.00% | -0.81% | -8.45% | ||
| Volume | 2,775,800 | 1,009,900 | 19,200 | ||
| 20-Day Average Volume | 1,426,550 | 1,355,760 | 7,575 | ||
| Previous Close | 9.99 | 16.08 | 22.00 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 15.72 | 24.86 | ||
| 20-Day Raw Stochastic | 94.74% | 42.09% | 6.72% | ||
| 20-Day Relative Strength | 57.41 | 48.79 | 36.04 | ||
| Weighted Alpha | +12.26 | -1.60 | -46.94 | ||
| Today's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | +9.77% since 06/05/26 | -10.49% since 06/05/26 | ||
| Low | 9.55 on 09/30/24 | 13.98 on 06/11/26 | 19.52 on 06/12/26 | ||
| High | 10.10 on 10/03/24 | 16.17 on 06/12/26 | 23.39 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | -1.30% since 05/12/26 | -20.46% since 05/12/26 | ||
| Low | 9.55 on 09/30/24 | 13.98 on 06/11/26 | 19.52 on 06/12/26 | ||
| High | 10.12 on 09/12/24 | 18.66 on 05/27/26 | 28.75 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | +3.17% since 03/12/26 | -15.52% since 03/12/26 | ||
| Low | 9.55 on 09/30/24 | 13.98 on 06/11/26 | 15.32 on 03/24/26 | ||
| High | 10.14 on 08/01/24 | 18.66 on 05/27/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | -24.62% since 12/12/25 | -44.75% since 12/12/25 | ||
| Low | 6.62 on 05/07/24 | 13.98 on 06/11/26 | 15.32 on 03/24/26 | ||
| High | 10.14 on 08/01/24 | 23.91 on 02/13/26 | 36.50 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 478,899 | 120,524 | ||
| Shares Outstanding, K | 31,522 | 30,025 | 5,984 | ||
| Annual Sales | 2,139,890,000 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income | 2,820,000 | 2,170,000 | -16,800,000 | ||
| Last Quarter Sales | 503,130,000 | 273,840,000 | 30,620,000 | ||
| Last Quarter Net Income | -11,900,000 | -6,580,000 | -7,530,000 | ||
| 60-Month Beta | 1.43 | 1.03 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | -0.16 on 05/27/26 | -1.03 on 03/27/26 | ||
| Earnings Date | 10/28/24 | 07/29/26 | 06/12/26 | ||
| Most Recent Dividend | 0.125 on 09/13/24 | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.40 | 0.00 | ||