Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | MNRO | COE | ||
| Company | Aarons Holdings Company | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.08 | 16.32 | 26.60 | ||
| High | 10.10 | 16.88 | 27.50 | ||
| Low | 10.08 | 16.08 | 26.00 | ||
| Latest | 10.09 | 16.75 | 26.40 | ||
| Change | +0.10 | +0.37 | -0.60 | ||
| % Change | +1.00% | +2.26% | -2.22% | ||
| Volume | 2,775,800 | 547,900 | 15,100 | ||
| 20-Day Average Volume | 1,426,550 | 864,190 | 8,795 | ||
| Previous Close | 9.99 | 16.38 | 27.00 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 16.70 | 26.84 | ||
| 20-Day Raw Stochastic | 94.74% | 56.33% | 61.92% | ||
| 20-Day Relative Strength | 57.41 | 49.52 | 51.97 | ||
| Weighted Alpha | +12.26 | +15.79 | -5.32 | ||
| Today's Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | +6.28% since 05/15/26 | -8.17% since 05/15/26 | ||
| Low | 9.55 on 09/30/24 | 14.97 on 05/20/26 | 26.00 on 05/22/26 | ||
| High | 10.10 on 10/03/24 | 16.88 on 05/22/26 | 28.65 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | -4.67% since 04/22/26 | +13.74% since 04/22/26 | ||
| Low | 9.55 on 09/30/24 | 14.97 on 05/20/26 | 21.01 on 05/08/26 | ||
| High | 10.12 on 09/12/24 | 18.13 on 05/06/26 | 29.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | -26.50% since 02/20/26 | -0.79% since 02/20/26 | ||
| Low | 9.55 on 09/30/24 | 14.83 on 03/19/26 | 15.32 on 03/24/26 | ||
| High | 10.14 on 08/01/24 | 22.99 on 02/23/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | -8.97% since 11/21/25 | -36.77% since 11/21/25 | ||
| Low | 6.62 on 05/07/24 | 14.83 on 03/19/26 | 15.32 on 03/24/26 | ||
| High | 10.14 on 08/01/24 | 23.91 on 02/13/26 | 42.99 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 502,835 | 157,986 | ||
| Shares Outstanding, K | 31,522 | 30,020 | 5,984 | ||
| Annual Sales | 2,139,890,000 | 1,195,330,000 | 95,600,000 | ||
| Annual Net Income | 2,820,000 | -5,180,000 | -16,800,000 | ||
| Last Quarter Sales | 503,130,000 | 293,390,000 | 30,620,000 | ||
| Last Quarter Net Income | -11,900,000 | 11,140,000 | -7,530,000 | ||
| 60-Month Beta | 1.43 | 1.07 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | 0.16 on 01/28/26 | -1.03 on 03/27/26 | ||
| Earnings Date | 10/28/24 | 05/27/26 | 06/08/26 | ||
| Most Recent Dividend | 0.125 on 09/13/24 | 0.280 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.76 | 0.00 | ||