Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | EEX | GNSS | ||
| Company | Aarons Holdings Company | Emerald Expositions Events Inc | Genasys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.33 | 5.97 | 2.24 | ||
| High | 7.38 | 5.97 | 2.24 | ||
| Low | 7.07 | 5.82 | 2.10 | ||
| Last | 7.07 | 5.86 | 2.17 | ||
| Change | -0.25 | -0.04 | +0.05 | ||
| % Change | -3.42% | -0.68% | +2.36% | ||
| Volume | 183,000 | 12,700 | 12,800 | ||
| 20-Day Average Volume | 214,815 | 25,940 | 51,410 | ||
| Previous Close | 7.32 | 5.90 | 2.12 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 6.21 | 2.20 | ||
| 20-Day Raw Stochastic | 20.56% | 13.51% | 47.61% | ||
| 20-Day Relative Strength | 40.72% | 41.42% | 53.13% | ||
| Weighted Alpha | -41.65 | +49.89 | -17.49 | ||
| Today's Opinion | 100% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 04/19/24 | -3.78% since 04/19/24 | +9.05% since 04/19/24 | ||
| Low | 7.07 on 04/26/24 | 5.71 on 04/23/24 | 1.95 on 04/22/24 | ||
| High | 7.55 on 04/23/24 | 6.24 on 04/22/24 | 2.24 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 03/26/24 | -10.12% since 03/26/24 | -11.07% since 03/26/24 | ||
| Low | 6.93 on 04/16/24 | 5.71 on 04/23/24 | 1.87 on 04/17/24 | ||
| High | 7.63 on 04/09/24 | 7.05 on 03/28/24 | 2.64 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -34.11% since 01/26/24 | -5.33% since 01/26/24 | +33.95% since 01/26/24 | ||
| Low | 6.77 on 03/19/24 | 5.15 on 03/01/24 | 1.51 on 02/02/24 | ||
| High | 10.90 on 02/12/24 | 7.05 on 03/28/24 | 2.64 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -3.28% since 10/26/23 | +22.34% since 10/26/23 | +27.65% since 10/26/23 | ||
| Low | 6.72 on 11/10/23 | 4.43 on 10/30/23 | 1.51 on 02/02/24 | ||
| High | 11.90 on 12/14/23 | 7.05 on 03/28/24 | 2.64 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,599 | 369,491 | 95,539 | ||
| Shares Outstanding, K | 31,485 | 63,053 | 44,027 | ||
| Annual Sales | 2,139,890,000 | 385,600,000 | 46,660,000 | ||
| Annual Net Income | 2,820,000 | -8,200,000 | -18,400,000 | ||
| Last Quarter Sales | 529,480,000 | 101,500,000 | 4,360,000 | ||
| Last Quarter Net Income | -12,360,000 | -17,900,000 | -6,720,000 | ||
| 60-Month Beta | 1.31 | 1.37 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/24 | -0.44 on 02/29/24 | -0.15 on 02/13/24 | ||
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/14/24 | ||
| Most Recent Dividend | 0.125 on 03/13/24 | 0.075 on 02/20/20 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | 03/13/24 | 02/20/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 0.00 | 0.00 | ||