Aarons Holdings Company
(AAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | MNRO | EM | ||
| Company | Aarons Holdings Company | Monro Muffler Brak | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.08 | 22.83 | 1.1600 | ||
| High | 10.10 | 23.29 | 1.1800 | ||
| Low | 10.08 | 22.15 | 1.1500 | ||
| Latest | 10.09 | 23.17 | 1.1800 | ||
| Change | +0.10 | +1.85 | +0.0100 | ||
| % Change | +1.00% | +8.68% | +0.85% | ||
| Volume | 2,775,800 | 977,500 | 101,400 | ||
| 20-Day Average Volume | 1,426,550 | 865,930 | 191,440 | ||
| Previous Close | 9.99 | 21.32 | 1.1700 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 20.41 | 1.1590 | ||
| 20-Day Raw Stochastic | 94.74% | 97.58% | 90.91% | ||
| 20-Day Relative Strength | 57.41 | 67.28 | 47.22 | ||
| Weighted Alpha | +12.26 | +35.54 | 0.00 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | +17.49% since 02/04/26 | +3.51% since 02/04/26 | ||
| Low | 9.55 on 09/30/24 | 19.24 on 02/05/26 | 1.1400 on 02/05/26 | ||
| High | 10.10 on 10/03/24 | 23.29 on 02/11/26 | 1.1850 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | +11.45% since 01/09/26 | +2.61% since 01/09/26 | ||
| Low | 9.55 on 09/30/24 | 18.33 on 02/02/26 | 1.1300 on 02/04/26 | ||
| High | 10.12 on 09/12/24 | 23.29 on 02/11/26 | 1.1850 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | +30.54% since 11/11/25 | -13.87% since 11/11/25 | ||
| Low | 9.55 on 09/30/24 | 16.34 on 11/18/25 | 1.0068 on 01/05/26 | ||
| High | 10.14 on 08/01/24 | 23.29 on 02/11/26 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | +51.44% since 08/11/25 | unch since 08/11/25 | ||
| Low | 6.62 on 05/07/24 | 13.63 on 10/29/25 | 1.0068 on 01/05/26 | ||
| High | 10.14 on 08/01/24 | 23.29 on 02/11/26 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 640,026 | 296,643 | ||
| Shares Outstanding, K | 31,522 | 30,020 | 253,541 | ||
| Annual Sales | 2,139,890,000 | 1,195,330,000 | 259,530,000 | ||
| Annual Net Income | 2,820,000 | -5,180,000 | -1,850,000 | ||
| Last Quarter Sales | 503,130,000 | 293,390,000 | 70,880,000 | ||
| Last Quarter Net Income | -11,900,000 | 11,140,000 | -3,670,000 | ||
| 60-Month Beta | 1.43 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | 0.16 on 01/28/26 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 10/28/24 | 05/27/26 | 10/02/25 | ||
| Most Recent Dividend | 0.125 on 09/13/24 | 0.280 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.08 | 0.00 | ||