Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | MNRO | EM | ||
| Company | Aarons Holdings Company | Monro Muffler Brak | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.08 | 16.69 | 1.1350 | ||
| High | 10.10 | 16.97 | 1.1750 | ||
| Low | 10.08 | 16.50 | 1.1350 | ||
| Latest | 10.09 | 16.82 | 1.1750 | ||
| Change | +0.10 | +0.08 | +0.0350 | ||
| % Change | +1.00% | +0.48% | +3.07% | ||
| Volume | 2,775,800 | 468,083 | 35,704 | ||
| 20-Day Average Volume | 1,426,550 | 855,354 | 50,610 | ||
| Previous Close | 9.99 | 16.74 | 1.1400 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 15.89 | 1.1322 | ||
| 20-Day Raw Stochastic | 94.74% | 86.69% | 100.00% | ||
| 20-Day Relative Strength | 57.41 | 46.75 | 60.93 | ||
| Weighted Alpha | +12.26 | +9.76 | +5.01 | ||
| Today's Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | +6.86% since 04/07/26 | +3.98% since 04/07/26 | ||
| Low | 9.55 on 09/30/24 | 16.05 on 04/13/26 | 1.1250 on 04/10/26 | ||
| High | 10.10 on 10/03/24 | 17.13 on 04/09/26 | 1.1750 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | +9.90% since 03/13/26 | +3.07% since 03/13/26 | ||
| Low | 9.55 on 09/30/24 | 14.83 on 03/19/26 | 1.1000 on 03/30/26 | ||
| High | 10.12 on 09/12/24 | 17.13 on 04/09/26 | 1.1750 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | -19.13% since 01/14/26 | +3.07% since 01/14/26 | ||
| Low | 9.55 on 09/30/24 | 14.83 on 03/19/26 | 1.1000 on 03/30/26 | ||
| High | 10.14 on 08/01/24 | 23.91 on 02/13/26 | 1.1850 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | -0.24% since 10/14/25 | -10.98% since 10/14/25 | ||
| Low | 6.62 on 05/07/24 | 13.63 on 10/29/25 | 1.0068 on 01/05/26 | ||
| High | 10.14 on 08/01/24 | 23.91 on 02/13/26 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 502,535 | 289,037 | ||
| Shares Outstanding, K | 31,522 | 30,020 | 253,541 | ||
| Annual Sales | 2,139,890,000 | 1,195,330,000 | 259,530,000 | ||
| Annual Net Income | 2,820,000 | -5,180,000 | -1,850,000 | ||
| Last Quarter Sales | 503,130,000 | 293,390,000 | 70,880,000 | ||
| Last Quarter Net Income | -11,900,000 | 11,140,000 | -3,670,000 | ||
| 60-Month Beta | 1.43 | 1.07 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | 0.16 on 01/28/26 | N/A on 03/28/24 | ||
| Latest Earnings Date | 10/28/24 | 05/27/26 | 10/02/25 | ||
| Most Recent Dividend | 0.125 on 09/13/24 | 0.280 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.74 | 0.00 | ||