Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | MNRO | EM | ||
| Company | Aarons Holdings Company | Monro Muffler Brak | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.08 | 21.54 | 1.1500 | ||
| High | 10.10 | 21.75 | 1.1550 | ||
| Low | 10.08 | 21.14 | 1.1500 | ||
| Latest | 10.09 | 21.14 | 1.1500 | ||
| Change | +0.10 | -0.16 | unch | ||
| % Change | +1.00% | -0.75% | unch | ||
| Volume | 2,775,800 | 281,364 | 6,044 | ||
| 20-Day Average Volume | 1,426,550 | 605,761 | 543,721 | ||
| Previous Close | 9.99 | 21.30 | 1.1500 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 20.54 | 1.1705 | ||
| 20-Day Raw Stochastic | 94.74% | 80.71% | 43.69% | ||
| 20-Day Relative Strength | 57.41 | 59.94 | 33.06 | ||
| Weighted Alpha | +12.26 | +13.98 | +1.19 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | +2.26% since 01/09/26 | +0.02% since 01/09/26 | ||
| Low | 9.55 on 09/30/24 | 20.25 on 01/12/26 | 1.1300 on 01/14/26 | ||
| High | 10.10 on 10/03/24 | 21.75 on 01/16/26 | 1.1850 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | +2.41% since 12/16/25 | -14.80% since 12/16/25 | ||
| Low | 9.55 on 09/30/24 | 19.11 on 01/06/26 | 1.0068 on 01/05/26 | ||
| High | 10.12 on 09/12/24 | 21.77 on 12/18/25 | 1.3590 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | +23.60% since 10/16/25 | -11.52% since 10/16/25 | ||
| Low | 9.55 on 09/30/24 | 13.63 on 10/29/25 | 1.0068 on 01/05/26 | ||
| High | 10.14 on 08/01/24 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | +43.36% since 07/16/25 | +1.07% since 07/16/25 | ||
| Low | 6.62 on 05/07/24 | 12.26 on 07/31/25 | 1.0068 on 01/05/26 | ||
| High | 10.14 on 08/01/24 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 639,426 | 291,572 | ||
| Shares Outstanding, K | 31,522 | 30,020 | 253,541 | ||
| Annual Sales | 2,139,890,000 | 1,195,330,000 | 259,530,000 | ||
| Annual Net Income | 2,820,000 | -5,180,000 | -1,850,000 | ||
| Last Quarter Sales | 503,130,000 | 288,910,000 | 70,880,000 | ||
| Last Quarter Net Income | -11,900,000 | 5,670,000 | -3,670,000 | ||
| 60-Month Beta | 1.43 | 1.01 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | 0.21 on 10/29/25 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 10/28/24 | 01/28/26 | 10/02/25 | ||
| Most Recent Dividend | 0.125 on 09/13/24 | 0.280 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.25 | 0.00 | ||