Acadian Asset Management Inc (AAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMI | WT | LC | ||
| Company | Acadian Asset Management Inc | Wisdomtree Inc | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.69 | 16.70 | 17.00 | ||
| High | 68.82 | 17.51 | 17.68 | ||
| Low | 66.65 | 16.60 | 16.93 | ||
| Latest | 66.71 | 17.46 | 17.44 | ||
| Change | +0.30 | +1.00 | +0.84 | ||
| % Change | +0.45% | +6.08% | +5.06% | ||
| Volume | 395,000 | 5,113,000 | 2,516,100 | ||
| 20-Day Average Volume | 331,745 | 3,910,490 | 1,666,435 | ||
| Previous Close | 66.41 | 16.46 | 16.60 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.87 | 15.17 | 14.94 | ||
| 20-Day Raw Stochastic | 88.55% | 91.32% | 94.12% | ||
| 20-Day Relative Strength | 74.17 | 62.00 | 63.37 | ||
| Weighted Alpha | +144.27 | +96.88 | +47.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 04/10/26 | +10.23% since 04/10/26 | +18.08% since 04/10/26 | ||
| Low | 61.03 on 04/13/26 | 15.66 on 04/13/26 | 14.55 on 04/13/26 | ||
| High | 68.82 on 04/17/26 | 17.86 on 04/14/26 | 17.68 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +30.52% since 03/17/26 | +16.01% since 03/17/26 | +23.51% since 03/17/26 | ||
| Low | 49.31 on 03/19/26 | 13.20 on 03/20/26 | 13.05 on 03/19/26 | ||
| High | 68.82 on 04/17/26 | 17.86 on 04/14/26 | 17.68 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +22.56% since 01/16/26 | +15.17% since 01/16/26 | -15.75% since 01/16/26 | ||
| Low | 45.85 on 02/05/26 | 13.20 on 03/20/26 | 13.05 on 03/19/26 | ||
| High | 68.82 on 04/17/26 | 17.86 on 04/14/26 | 21.67 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +43.93% since 10/17/25 | +35.35% since 10/17/25 | +13.32% since 10/17/25 | ||
| Low | 41.47 on 11/18/25 | 10.69 on 11/20/25 | 13.05 on 03/19/26 | ||
| High | 68.82 on 04/17/26 | 17.86 on 04/14/26 | 21.67 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,383,081 | 2,472,633 | 2,008,757 | ||
| Shares Outstanding, K | 35,723 | 141,617 | 115,181 | ||
| Annual Sales | 563,700,000 | 493,750,000 | 1,334,720,000 | ||
| Annual Net Income | 80,000,000 | 109,130,000 | 135,680,000 | ||
| Last Quarter Sales | 172,200,000 | 147,430,000 | 354,030,000 | ||
| Last Quarter Net Income | 34,700,000 | 40,030,000 | 41,550,000 | ||
| 60-Month Beta | 1.26 | 1.11 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/05/26 | 0.29 on 01/30/26 | 0.35 on 01/28/26 | ||
| Latest Earnings Date | 05/07/26 | 05/01/26 | 04/27/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | 0.030 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 19.14 | 14.43 | ||