Acadian Asset Management Inc (AAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMI | CBU | XXI | ||
| Company | Acadian Asset Management Inc | Community Financial System Inc | Twenty One Capital Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.06 | 65.17 | 4.88 | ||
| High | 92.09 | 65.17 | 4.90 | ||
| Low | 90.16 | 64.31 | 4.73 | ||
| Last | 91.83 | 64.61 | 4.84 | ||
| Change | -1.16 | -0.40 | -0.11 | ||
| Percent Change | -1.25% | -0.62% | -2.22% | ||
| Volume | 269,500 | 118,000 | 1,112,100 | ||
| 20-Day Average Volume | 402,595 | 230,420 | 1,535,765 | ||
| Previous | 92.99 | 65.01 | 4.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.98 | 65.58 | 4.59 | ||
| 20-Day Raw Stochastic | 86.57% | 35.47% | 76.24% | ||
| 20-Day Relative Strength | 63.81 | 46.22 | 46.56 | ||
| Weighted Alpha | +107.64 | +8.09 | -58.34 | ||
| Today's Opinion | 100% Buy | 40% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 08/11/26 | -0.42% since 08/11/26 | +7.56% since 08/11/26 | ||
| Low | 90.15 on 08/18/26 | 64.31 on 08/18/26 | 4.47 on 08/12/26 | ||
| High | 93.82 on 08/14/26 | 66.20 on 08/14/26 | 5.02 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 07/17/26 | -6.16% since 07/17/26 | -9.36% since 07/17/26 | ||
| Low | 79.00 on 07/29/26 | 62.67 on 07/28/26 | 4.15 on 07/31/26 | ||
| High | 93.82 on 08/14/26 | 68.86 on 07/20/26 | 5.41 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +32.43% since 05/18/26 | +3.44% since 05/18/26 | -37.71% since 05/18/26 | ||
| Low | 67.69 on 05/19/26 | 60.78 on 06/17/26 | 4.15 on 07/31/26 | ||
| High | 93.82 on 08/14/26 | 71.11 on 07/16/26 | 7.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +74.18% since 02/18/26 | +1.08% since 02/18/26 | -23.30% since 02/18/26 | ||
| Low | 49.05 on 03/12/26 | 54.90 on 03/19/26 | 4.15 on 07/31/26 | ||
| High | 93.82 on 08/14/26 | 71.11 on 07/16/26 | 9.34 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,300,215 | 3,420,566 | 3,225,672 | ||
| Shares Outstanding, K | 35,490 | 52,616 | 651,651 | ||
| Annual Sales, $M | 563,700,000 | 1,010,730,000 | 0 | ||
| Annual Net Income, $M | 80,000,000 | 210,460,000 | -217,340,000 | ||
| Last Qtr Sales, $M | 185,100,000 | 268,360,000 | 0 | ||
| Last Qtr Income, $M | 27,300,000 | 61,330,000 | -413,540,000 | ||
| 60-Month Beta | 1.30 | 0.78 | -1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/30/26 | 1.16 on 07/28/26 | -0.02 on 08/11/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 11/13/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | 0.470 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 09/11/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 15.10 | 0.00 | ||