Acadian Asset Management Inc (AAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMI | UPST | CLBK | ||
| Company | Acadian Asset Management Inc | Upstart Holdings Inc | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.20 | 30.33 | 19.31 | ||
| High | 69.00 | 30.35 | 19.59 | ||
| Low | 66.32 | 28.58 | 19.31 | ||
| Latest | 68.63 | 28.96 | 19.51 | ||
| Change | +2.10 | -0.04 | +0.20 | ||
| % Change | +3.16% | -0.14% | +1.04% | ||
| Volume | 259,200 | 4,636,200 | 460,800 | ||
| 20-Day Average Volume | 337,530 | 5,077,995 | 273,790 | ||
| Previous Close | 66.53 | 29.00 | 19.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.75 | 31.92 | 18.67 | ||
| 20-Day Raw Stochastic | 85.98% | 27.00% | 88.41% | ||
| 20-Day Relative Strength | 63.71 | 45.57 | 64.99 | ||
| Weighted Alpha | +131.39 | -51.24 | +35.59 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 05/01/26 | -11.55% since 05/01/26 | +1.35% since 05/01/26 | ||
| Low | 65.38 on 05/04/26 | 27.83 on 05/06/26 | 18.72 on 05/05/26 | ||
| High | 69.47 on 05/06/26 | 33.23 on 05/04/26 | 19.59 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +15.48% since 04/08/26 | +6.04% since 04/08/26 | +6.90% since 04/08/26 | ||
| Low | 59.00 on 04/09/26 | 26.43 on 04/13/26 | 17.75 on 04/21/26 | ||
| High | 69.87 on 04/22/26 | 35.80 on 04/21/26 | 19.74 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +34.62% since 02/06/26 | -24.27% since 02/06/26 | +5.35% since 02/06/26 | ||
| Low | 49.05 on 03/12/26 | 23.97 on 03/30/26 | 17.02 on 03/19/26 | ||
| High | 69.87 on 04/22/26 | 41.64 on 02/10/26 | 19.74 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +54.33% since 11/07/25 | -24.97% since 11/07/25 | +28.10% since 11/07/25 | ||
| Low | 41.47 on 11/18/25 | 23.97 on 03/30/26 | 14.43 on 11/18/25 | ||
| High | 69.87 on 04/22/26 | 52.10 on 01/06/26 | 19.74 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,445,218 | 2,771,819 | 2,031,830 | ||
| Shares Outstanding, K | 35,629 | 95,712 | 104,143 | ||
| Annual Sales | 563,700,000 | 1,043,860,000 | 508,020,000 | ||
| Annual Net Income | 80,000,000 | 53,600,000 | 51,770,000 | ||
| Last Quarter Sales | 167,000,000 | 296,090,000 | 125,620,000 | ||
| Last Quarter Net Income | 24,300,000 | 18,640,000 | 13,100,000 | ||
| 60-Month Beta | 1.33 | 2.26 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/30/26 | 0.30 on 05/05/26 | 0.15 on 04/20/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 82.86 | 33.88 | ||