Acadian Asset Management Inc (AAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMI | WT | INTR | ||
| Company | Acadian Asset Management Inc | Wisdomtree Inc | Inter Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 75.88 | 18.57 | 5.59 | ||
| High | 76.14 | 18.89 | 5.62 | ||
| Low | 69.52 | 17.85 | 5.42 | ||
| Latest | 75.15 | 18.31 | 5.44 | ||
| Change | -7.57 | +0.16 | -0.12 | ||
| % Change | -9.15% | +0.88% | -2.16% | ||
| Volume | 2,999,600 | 6,042,700 | 3,976,600 | ||
| 20-Day Average Volume | 553,630 | 3,064,105 | 6,534,240 | ||
| Previous Close | 82.72 | 18.15 | 5.56 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.68 | 18.38 | 5.90 | ||
| 20-Day Raw Stochastic | 34.73% | 60.00% | 1.77% | ||
| 20-Day Relative Strength | 54.34 | 52.03 | 34.81 | ||
| Weighted Alpha | +133.12 | +73.21 | -38.16 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 06/11/26 | +5.96% since 06/11/26 | -4.73% since 06/11/26 | ||
| Low | 69.52 on 06/18/26 | 17.24 on 06/12/26 | 5.42 on 06/18/26 | ||
| High | 85.73 on 06/17/26 | 18.89 on 06/18/26 | 6.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.38% since 05/18/26 | -5.52% since 05/18/26 | -6.53% since 05/18/26 | ||
| Low | 67.69 on 05/19/26 | 16.21 on 06/11/26 | 5.42 on 06/18/26 | ||
| High | 85.73 on 06/17/26 | 19.71 on 05/29/26 | 6.55 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +49.67% since 03/18/26 | +28.40% since 03/18/26 | -31.83% since 03/18/26 | ||
| Low | 49.31 on 03/19/26 | 13.20 on 03/20/26 | 5.42 on 06/18/26 | ||
| High | 85.73 on 06/17/26 | 19.85 on 05/18/26 | 8.74 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +57.68% since 12/18/25 | +51.32% since 12/18/25 | -33.66% since 12/18/25 | ||
| Low | 45.85 on 02/05/26 | 12.04 on 12/19/25 | 5.42 on 06/18/26 | ||
| High | 85.73 on 06/17/26 | 19.85 on 05/18/26 | 10.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,677,520 | 2,800,350 | 2,400,792 | ||
| Shares Outstanding, K | 35,629 | 152,941 | 441,322 | ||
| Annual Sales | 563,700,000 | 493,750,000 | 2,575,110,000 | ||
| Annual Net Income | 80,000,000 | 109,130,000 | 235,050,000 | ||
| Last Quarter Sales | 167,000,000 | 159,470,000 | 796,150,000 | ||
| Last Quarter Net Income | 24,300,000 | -23,130,000 | 74,970,000 | ||
| 60-Month Beta | 1.32 | 1.15 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/30/26 | 0.27 on 05/01/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | 0.030 on 05/13/26 | 0.113 on 02/20/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 18.71 | 9.27 | ||