Acadian Asset Management Inc (AAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMI | WT | INTR | ||
| Company | Acadian Asset Management Inc | Wisdomtree Inc | Inter Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.28 | 18.85 | 5.56 | ||
| High | 80.44 | 19.53 | 5.69 | ||
| Low | 77.91 | 18.77 | 5.53 | ||
| Latest | 80.15 | 19.32 | 5.66 | ||
| Change | +2.76 | +0.62 | +0.09 | ||
| % Change | +3.57% | +3.32% | +1.62% | ||
| Volume | 110,691 | 570,394 | 993,340 | ||
| 20-Day Average Volume | 643,613 | 3,336,805 | 5,022,646 | ||
| Previous Close | 77.39 | 18.70 | 5.57 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.76 | 17.96 | 5.53 | ||
| 20-Day Raw Stochastic | 66.36% | 98.04% | 51.60% | ||
| 20-Day Relative Strength | 60.50 | 59.90 | 43.82 | ||
| Weighted Alpha | +113.07 | +60.41 | -29.72 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.42% since 07/01/26 | +10.53% since 07/01/26 | +2.82% since 07/01/26 | ||
| Low | 72.07 on 07/02/26 | 17.68 on 07/02/26 | 5.42 on 07/06/26 | ||
| High | 80.44 on 07/09/26 | 19.53 on 07/09/26 | 5.84 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 06/09/26 | +13.83% since 06/09/26 | -0.44% since 06/09/26 | ||
| Low | 69.29 on 06/25/26 | 16.21 on 06/11/26 | 5.16 on 06/23/26 | ||
| High | 85.73 on 06/17/26 | 19.53 on 07/09/26 | 6.10 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +29.65% since 04/09/26 | +22.81% since 04/09/26 | -33.20% since 04/09/26 | ||
| Low | 61.03 on 04/13/26 | 15.66 on 04/13/26 | 5.16 on 06/23/26 | ||
| High | 85.73 on 06/17/26 | 19.85 on 05/18/26 | 8.74 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +56.12% since 01/09/26 | +44.72% since 01/09/26 | -35.93% since 01/09/26 | ||
| Low | 45.85 on 02/05/26 | 13.20 on 03/20/26 | 5.16 on 06/23/26 | ||
| High | 85.73 on 06/17/26 | 19.85 on 05/18/26 | 10.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,329 | 2,859,997 | 2,458,164 | ||
| Shares Outstanding, K | 35,629 | 152,941 | 441,322 | ||
| Annual Sales | 563,700,000 | 493,750,000 | 2,575,110,000 | ||
| Annual Net Income | 80,000,000 | 109,130,000 | 235,050,000 | ||
| Last Quarter Sales | 167,000,000 | 159,470,000 | 796,150,000 | ||
| Last Quarter Net Income | 24,300,000 | -23,130,000 | 74,970,000 | ||
| 60-Month Beta | 1.32 | 1.18 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/30/26 | 0.27 on 05/01/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | 0.030 on 05/13/26 | 0.113 on 02/20/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 19.06 | 9.32 | ||