Acadian Asset Management Inc (AAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMI | QFIN | CLBK | ||
| Company | Acadian Asset Management Inc | Qfin Holdings Inc ADR | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.43 | 14.77 | 18.56 | ||
| High | 55.10 | 15.15 | 18.62 | ||
| Low | 53.63 | 14.70 | 18.36 | ||
| Latest | 54.68 | 15.06 | 18.36 | ||
| Change | +0.90 | +0.51 | -0.05 | ||
| % Change | +1.67% | +3.51% | -0.27% | ||
| Volume | 328,400 | 1,168,600 | 214,800 | ||
| 20-Day Average Volume | 306,850 | 1,967,065 | 294,055 | ||
| Previous Close | 53.78 | 14.55 | 18.41 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.93 | 15.28 | 18.24 | ||
| 20-Day Raw Stochastic | 79.02% | 33.55% | 68.60% | ||
| 20-Day Relative Strength | 55.57 | 41.95 | 60.07 | ||
| Weighted Alpha | +111.60 | -65.98 | +25.23 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 02/25/26 | +3.22% since 02/25/26 | +0.93% since 02/25/26 | ||
| Low | 51.18 on 03/03/26 | 14.04 on 03/02/26 | 17.53 on 03/02/26 | ||
| High | 57.03 on 02/26/26 | 15.46 on 03/02/26 | 18.62 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 02/04/26 | -0.92% since 02/04/26 | -0.27% since 02/04/26 | ||
| Low | 45.85 on 02/05/26 | 14.04 on 03/02/26 | 17.53 on 03/02/26 | ||
| High | 57.03 on 02/26/26 | 17.08 on 02/09/26 | 18.72 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 12/04/25 | -19.64% since 12/04/25 | +8.96% since 12/04/25 | ||
| Low | 45.67 on 12/09/25 | 14.04 on 03/02/26 | 15.03 on 01/05/26 | ||
| High | 57.03 on 02/26/26 | 20.30 on 12/30/25 | 18.87 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +28.33% since 09/04/25 | -47.89% since 09/04/25 | +22.40% since 09/04/25 | ||
| Low | 41.47 on 11/18/25 | 14.04 on 03/02/26 | 13.66 on 10/16/25 | ||
| High | 57.03 on 02/26/26 | 32.69 on 09/23/25 | 18.87 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,921,182 | 2,065,969 | 1,920,402 | ||
| Shares Outstanding, K | 35,723 | 141,991 | 104,313 | ||
| Annual Sales | 563,700,000 | 2,351,690,000 | 508,020,000 | ||
| Annual Net Income | 80,000,000 | 858,210,000 | 51,770,000 | ||
| Last Quarter Sales | 172,200,000 | 731,250,000 | 130,440,000 | ||
| Last Quarter Net Income | 34,700,000 | 201,710,000 | 15,690,000 | ||
| 60-Month Beta | 1.32 | 0.49 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/30/25 | 1.52 on 11/18/25 | 0.15 on 10/20/25 | ||
| Latest Earnings Date | 05/07/26 | 03/16/26 | 04/29/26 | ||
| Most Recent Dividend | 0.010 on 12/12/25 | 0.750 on 09/08/25 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 09/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 2.24 | 35.84 | ||