Atlantic Amer Corp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | EIG | AMSF | ||
| Company | Atlantic Amer Corp | Employers Holdings Inc | Amerisafe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4000 | 48.79 | 27.53 | ||
| High | 1.4000 | 48.79 | 27.75 | ||
| Low | 1.4000 | 48.79 | 26.32 | ||
| Last | 1.4000 | 48.79 | 26.41 | ||
| Change | -0.0200 | +0.70 | -1.24 | ||
| Percent Change | -1.41% | +1.46% | -4.48% | ||
| Volume | 122 | 362 | 446,500 | ||
| 20-Day Average Volume | 11,776 | 182,873 | 390,425 | ||
| Previous | 1.4200 | 48.09 | 27.65 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5170 | 49.61 | 29.44 | ||
| 20-Day Raw Stochastic | 0.00% | 18.28% | 1.14% | ||
| 20-Day Relative Strength | 34.75 | 49.02 | 31.39 | ||
| Weighted Alpha | -61.66 | +16.39 | -44.99 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/11/26 | +0.60% since 08/11/26 | -6.15% since 08/10/26 | ||
| Low | 1.4000 on 08/18/26 | 47.94 on 08/14/26 | 26.32 on 08/17/26 | ||
| High | 1.5447 on 08/12/26 | 48.91 on 08/14/26 | 28.41 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -11.39% since 07/17/26 | -3.04% since 07/17/26 | -22.09% since 07/17/26 | ||
| Low | 1.4000 on 08/18/26 | 47.94 on 08/14/26 | 26.32 on 08/17/26 | ||
| High | 1.6500 on 08/03/26 | 52.59 on 07/30/26 | 34.56 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -36.36% since 05/18/26 | +12.55% since 05/18/26 | -13.72% since 05/15/26 | ||
| Low | 1.4000 on 08/18/26 | 42.58 on 05/29/26 | 26.32 on 08/17/26 | ||
| High | 2.2700 on 05/19/26 | 52.59 on 07/30/26 | 35.74 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -52.05% since 02/18/26 | +15.73% since 02/18/26 | -30.83% since 02/17/26 | ||
| Low | 1.4000 on 08/18/26 | 37.44 on 02/20/26 | 26.32 on 08/17/26 | ||
| High | 3.0900 on 02/20/26 | 52.59 on 07/30/26 | 38.28 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,964 | 863,745 | 489,535 | ||
| Shares Outstanding, K | 20,397 | 17,961 | 18,536 | ||
| Annual Sales, $M | 188,230,000 | 858,700,000 | 317,250,000 | ||
| Annual Net Income, $M | -4,270,000 | 10,800,000 | 47,150,000 | ||
| Last Qtr Sales, $M | 53,760,000 | 220,200,000 | 91,970,000 | ||
| Last Qtr Income, $M | 580,000 | 29,100,000 | 14,600,000 | ||
| 60-Month Beta | 0.78 | 0.47 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | 0.70 on 07/29/26 | 0.44 on 07/21/26 | ||
| Latest Earnings Date | 08/18/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.020 on 04/09/25 | 0.340 on 08/12/26 | 0.410 on 06/12/26 | ||
| Next Ex-Dividend Date | 04/09/25 | 08/12/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 61.68 | 13.82 | ||