Atlantic Amer Cp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | AMSF | TRUP | ||
| Company | Atlantic Amer Cp | Amerisafe Inc | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 47.18 | 20.05 | ||
| High | 1.9000 | 47.83 | 22.80 | ||
| Low | 1.8700 | 47.11 | 20.05 | ||
| Last | 1.8800 | 47.59 | 22.17 | ||
| Change | +0.0200 | +0.47 | +2.32 | ||
| % Change | +1.06% | +1.00% | +11.69% | ||
| Volume | 2,688 | 38,939 | 1,080,458 | ||
| 20-Day Average Volume | 4,464 | 132,658 | 677,258 | ||
| Previous Close | 1.8800 | 47.12 | 19.85 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9963 | 48.08 | 23.01 | ||
| 20-Day Raw Stochastic | 11.76% | 44.78% | 33.97% | ||
| 20-Day Relative Strength | 32.95% | 46.98% | 43.49% | ||
| Weighted Alpha | -16.53 | -13.43 | -12.96 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 04/26/24 | +6.34% since 04/29/24 | -8.29% since 04/29/24 | ||
| Low | 1.8500 on 05/01/24 | 44.61 on 04/30/24 | 19.69 on 05/03/24 | ||
| High | 2.0295 on 04/29/24 | 47.83 on 05/06/24 | 24.68 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -13.24% since 04/05/24 | +0.55% since 04/05/24 | -15.67% since 04/05/24 | ||
| Low | 1.8500 on 05/01/24 | 44.61 on 04/30/24 | 19.69 on 05/03/24 | ||
| High | 2.2750 on 04/10/24 | 51.80 on 04/22/24 | 26.67 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -21.81% since 02/06/24 | -2.19% since 02/06/24 | -23.92% since 02/06/24 | ||
| Low | 1.8500 on 05/01/24 | 44.61 on 04/30/24 | 19.69 on 05/03/24 | ||
| High | 3.0000 on 03/11/24 | 54.80 on 03/04/24 | 35.74 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +7.95% since 11/06/23 | -6.75% since 11/06/23 | -5.94% since 11/06/23 | ||
| Low | 1.4900 on 11/13/23 | 44.61 on 04/30/24 | 19.69 on 05/03/24 | ||
| High | 3.0000 on 03/11/24 | 54.80 on 03/04/24 | 36.66 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,356 | 901,641 | 833,601 | ||
| Shares Outstanding, K | 20,402 | 19,135 | 41,995 | ||
| Annual Sales | 186,790,000 | 306,850,000 | 1,108,610,000 | ||
| Annual Net Income | -170,000 | 62,110,000 | -44,690,000 | ||
| Last Quarter Sales | 46,740,000 | 80,490,000 | 295,860,000 | ||
| Last Quarter Net Income | -2,230,000 | 16,930,000 | -2,160,000 | ||
| 60-Month Beta | 0.43 | 0.35 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/01/24 | 0.69 on 04/24/24 | -0.16 on 05/02/24 | ||
| Latest Earnings Date | 11/14/23 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.020 on 04/11/24 | 0.370 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 04/11/24 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 0.00 | ||