Atlantic Amer Corp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | EIG | AMSF | ||
| Company | Atlantic Amer Corp | Employers Holdings Inc | Amerisafe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.00 | 45.58 | 38.30 | ||
| High | 3.07 | 45.99 | 38.78 | ||
| Low | 2.90 | 45.34 | 38.09 | ||
| Latest | 2.90 | 45.60 | 38.12 | ||
| Change | -0.11 | -0.19 | -0.31 | ||
| % Change | -3.65% | -0.41% | -0.81% | ||
| Volume | 16,500 | 339,800 | 155,000 | ||
| 20-Day Average Volume | 30,380 | 353,310 | 144,700 | ||
| Previous Close | 3.01 | 45.79 | 38.43 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 43.67 | 38.25 | ||
| 20-Day Raw Stochastic | 61.84% | 89.08% | 43.46% | ||
| 20-Day Relative Strength | 53.02 | 68.41 | 45.30 | ||
| Weighted Alpha | +51.98 | -4.24 | -26.37 | ||
| Today's Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 01/09/26 | +2.98% since 01/09/26 | +1.82% since 01/09/26 | ||
| Low | 2.84 on 01/15/26 | 43.85 on 01/13/26 | 37.17 on 01/12/26 | ||
| High | 3.17 on 01/15/26 | 45.99 on 01/16/26 | 38.78 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +15.54% since 12/16/25 | +7.75% since 12/16/25 | -2.68% since 12/16/25 | ||
| Low | 2.38 on 12/18/25 | 42.22 on 12/17/25 | 36.89 on 01/07/26 | ||
| High | 3.22 on 12/19/25 | 45.99 on 01/16/26 | 39.72 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -5.84% since 10/16/25 | +12.09% since 10/16/25 | -5.83% since 10/16/25 | ||
| Low | 2.17 on 11/19/25 | 35.73 on 11/03/25 | 36.33 on 12/08/25 | ||
| High | 3.24 on 11/13/25 | 45.99 on 01/16/26 | 42.21 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +51.83% since 07/16/25 | -1.72% since 07/16/25 | -15.31% since 07/16/25 | ||
| Low | 1.91 on 07/17/25 | 35.73 on 11/03/25 | 36.33 on 12/08/25 | ||
| High | 3.71 on 08/27/25 | 47.19 on 07/18/25 | 47.86 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,395 | 1,029,313 | 727,249 | ||
| Shares Outstanding, K | 20,397 | 22,479 | 18,924 | ||
| Annual Sales | 188,230,000 | 880,700,000 | 309,040,000 | ||
| Annual Net Income | -4,270,000 | 118,600,000 | 55,440,000 | ||
| Last Quarter Sales | 53,760,000 | 239,300,000 | 81,980,000 | ||
| Last Quarter Net Income | 580,000 | -8,300,000 | 13,820,000 | ||
| 60-Month Beta | 0.77 | 0.58 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | -1.10 on 10/30/25 | 0.55 on 10/29/25 | ||
| Latest Earnings Date | 03/24/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.020 on 04/09/25 | 0.320 on 11/12/25 | 1.390 on 12/05/25 | ||
| Next Ex-Dividends Date | 04/09/25 | 11/12/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.33 | 32.06 | 16.21 | ||