Altisource Asset Management Corp Com (AAMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMC | BLK | KKR | APO | AMP |
| Company | Altisource Asset Management Corp Com | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3300 | 1,179.00 | 115.50 | 143.58 | 571.00 |
| High | 1.3380 | 1,180.00 | 116.17 | 144.33 | 572.56 |
| Low | 1.2103 | 1,168.50 | 113.40 | 140.48 | 567.93 |
| Last | 1.2500 | 1,173.73 | 114.01 | 140.76 | 569.54 |
| Change | -0.0601 | -9.11 | -1.29 | -2.82 | -1.14 |
| Percent Change | -4.59% | -0.77% | -1.12% | -1.96% | -0.20% |
| Volume | 20,100 | 515,000 | 5,838,800 | 2,559,000 | 289,900 |
| 20-Day Average Volume | 136,845 | 659,690 | 4,888,755 | 3,866,785 | 489,805 |
| Previous | 1.3101 | 1,182.84 | 115.30 | 143.58 | 570.68 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6749 | 1,106.21 | 103.63 | 127.74 | 547.50 |
| 20-Day Raw Stochastic | 12.50% | 91.65% | 88.59% | 87.14% | 95.11% |
| 20-Day Relative Strength | 37.88 | 65.65 | 65.55 | 62.65 | 70.72 |
| Weighted Alpha | -74.54 | +9.49 | -10.88 | +7.53 | +22.53 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.11% since 09/09/24 | +3.29% since 08/07/26 | +10.89% since 08/07/26 | +10.45% since 08/07/26 | +3.18% since 08/07/26 |
| Low | 1.2103 on 09/16/24 | 1,126.00 on 08/10/26 | 101.15 on 08/10/26 | 126.74 on 08/10/26 | 550.25 on 08/10/26 |
| High | 1.5600 on 09/12/24 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 1-Month | |||||
| %Chg | -45.89% since 08/16/24 | +14.46% since 07/14/26 | +17.28% since 07/14/26 | +17.37% since 07/14/26 | +9.82% since 07/14/26 |
| Low | 1.0500 on 09/04/24 | 1,030.93 on 07/21/26 | 94.13 on 07/23/26 | 116.57 on 07/30/26 | 510.74 on 07/24/26 |
| High | 2.6500 on 08/22/24 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | -45.77% since 06/14/24 | +6.31% since 05/14/26 | +14.50% since 05/14/26 | +3.87% since 05/14/26 | +20.66% since 05/14/26 |
| Low | 1.0500 on 09/04/24 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 4.4700 on 08/01/24 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 6-Month | |||||
| %Chg | -65.85% since 03/15/24 | +9.54% since 02/13/26 | +12.07% since 02/13/26 | +12.54% since 02/13/26 | +20.24% since 02/13/26 |
| Low | 1.0500 on 09/04/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 5.0000 on 03/18/24 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,193 | 181,774,400 | 102,339,480 | 83,124,832 | 51,199,936 |
| Shares Outstanding, K | 2,555 | 154,869 | 897,636 | 590,543 | 89,897 |
| Annual Sales, $M | 3,170,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | -32,550,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 40,000 | 7,084,000,000 | 5,725,890,000 | 11,153,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | -2,170,000 | 1,914,000,000 | 700,480,000 | 1,361,000,000 | 1,113,000,000 |
| 60-Month Beta | 1.37 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/24 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 11/12/24 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | N/A | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.03 | 23.12 | 23.72 | 19.27 | 13.25 |