Altisource Asset Management Corp Com (AAMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMC | BLK | KKR | APO | AMP |
| Company | Altisource Asset Management Corp Com | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3300 | 987.35 | 144.60 | 144.70 | 506.95 |
| High | 1.3380 | 987.35 | 144.67 | 144.93 | 507.09 |
| Low | 1.2103 | 968.95 | 138.90 | 141.92 | 500.59 |
| Last | 1.2500 | 974.07 | 139.88 | 143.09 | 504.48 |
| Change | -0.0601 | -9.93 | -3.40 | -3.20 | +0.27 |
| % Change | -4.59% | -1.01% | -2.37% | -2.19% | +0.05% |
| Volume | 20,100 | 433,600 | 2,866,200 | 2,354,800 | 430,000 |
| 20-Day Average Volume | 136,845 | 523,120 | 2,732,265 | 3,024,200 | 416,065 |
| Previous Close | 1.3101 | 984.00 | 143.28 | 146.29 | 504.21 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6749 | 975.23 | 135.56 | 139.02 | 499.51 |
| 20-Day Raw Stochastic | 12.50% | 48.75% | 61.29% | 84.14% | 66.98% |
| 20-Day Relative Strength | 37.88% | 58.05% | 62.61% | 68.68% | 63.34% |
| Weighted Alpha | -74.54 | +57.80 | +139.14 | +76.59 | +58.25 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.11% since 09/09/24 | -3.27% since 10/18/24 | +0.05% since 10/18/24 | -1.32% since 10/18/24 | -3.57% since 10/18/24 |
| Low | 1.2103 on 09/16/24 | 968.95 on 10/25/24 | 137.94 on 10/23/24 | 141.90 on 10/23/24 | 487.13 on 10/24/24 |
| High | 1.5600 on 09/12/24 | 1,008.64 on 10/23/24 | 147.15 on 10/24/24 | 146.70 on 10/24/24 | 523.88 on 10/21/24 |
| 1-Month | |||||
| %Chg | -45.89% since 08/16/24 | +3.98% since 09/25/24 | +6.24% since 09/25/24 | +14.90% since 09/25/24 | +8.94% since 09/25/24 |
| Low | 1.0500 on 09/04/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 461.55 on 09/26/24 |
| High | 2.6500 on 08/22/24 | 1,032.00 on 10/17/24 | 147.15 on 10/24/24 | 146.82 on 10/17/24 | 524.89 on 10/18/24 |
| 3-Month | |||||
| %Chg | -45.77% since 06/14/24 | +16.44% since 07/25/24 | +19.85% since 07/25/24 | +17.61% since 07/25/24 | +14.22% since 07/25/24 |
| Low | 1.0500 on 09/04/24 | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 4.4700 on 08/01/24 | 1,032.00 on 10/17/24 | 147.15 on 10/24/24 | 146.82 on 10/17/24 | 524.89 on 10/18/24 |
| 6-Month | |||||
| %Chg | -65.85% since 03/15/24 | +28.56% since 04/25/24 | +47.44% since 04/25/24 | +27.90% since 04/25/24 | +22.77% since 04/25/24 |
| Low | 1.0500 on 09/04/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 5.0000 on 03/18/24 | 1,032.00 on 10/17/24 | 147.15 on 10/24/24 | 146.82 on 10/17/24 | 524.89 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,193 | 144,746,816 | 124,129,792 | 81,298,152 | 50,107,472 |
| Shares Outstanding, K | 2,555 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 3,170,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | -32,550,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 40,000 | 5,197,000,000 | 4,171,910,000 | 6,018,000,000 | 4,220,000,000 |
| Last Quarter Net Income | -2,170,000 | 1,631,000,000 | 667,930,000 | 853,000,000 | 829,000,000 |
| 60-Month Beta | 1.37 | 1.30 | 1.62 | 1.62 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.64 on 08/01/24 | 9.02 on 10/23/24 |
| Latest Earnings Date | 08/12/24 | 10/11/24 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 1.480 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 11/04/24 | 08/16/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.03 | 23.83 | 38.62 | 23.48 | 15.59 |