Altisource Asset Management Corp Com (AAMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMC | BLK | KKR | APO | AMP |
| Company | Altisource Asset Management Corp Com | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3300 | 972.00 | 117.56 | 130.46 | 510.79 |
| High | 1.3380 | 973.56 | 118.25 | 131.18 | 513.33 |
| Low | 1.2103 | 965.68 | 116.50 | 129.46 | 508.34 |
| Last | 1.2500 | 972.90 | 117.65 | 130.51 | 510.04 |
| Change | -0.0601 | +0.07 | -0.11 | -0.17 | -1.08 |
| % Change | -4.59% | +0.01% | -0.09% | -0.13% | -0.21% |
| Volume | 20,100 | 122,611 | 1,096,078 | 674,178 | 152,147 |
| 20-Day Average Volume | 136,845 | 617,767 | 4,224,191 | 3,482,956 | 423,415 |
| Previous Close | 1.3101 | 972.83 | 117.76 | 130.68 | 511.12 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6749 | 945.02 | 119.35 | 136.94 | 495.65 |
| 20-Day Raw Stochastic | 12.50% | 72.08% | 42.51% | 12.50% | 76.84% |
| 20-Day Relative Strength | 37.88% | 56.34% | 50.00% | 45.22% | 55.80% |
| Weighted Alpha | -74.54 | +18.24 | 0.00 | +3.45 | +12.92 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.11% since 09/09/24 | -1.36% since 05/15/25 | -6.18% since 05/15/25 | -9.49% since 05/15/25 | -1.91% since 05/15/25 |
| Low | 1.2103 on 09/16/24 | 965.67 on 05/22/25 | 116.52 on 05/22/25 | 129.46 on 05/22/25 | 508.69 on 05/22/25 |
| High | 1.5600 on 09/12/24 | 999.00 on 05/20/25 | 126.66 on 05/16/25 | 144.38 on 05/16/25 | 524.76 on 05/16/25 |
| 1-Month | |||||
| %Chg | -45.89% since 08/16/24 | +9.29% since 04/22/25 | +15.25% since 04/22/25 | +5.35% since 04/22/25 | +8.98% since 04/22/25 |
| Low | 1.0500 on 09/04/24 | 888.76 on 04/23/25 | 106.07 on 04/24/25 | 126.19 on 04/23/25 | 456.86 on 04/30/25 |
| High | 2.6500 on 08/22/24 | 999.00 on 05/20/25 | 129.82 on 05/14/25 | 147.44 on 05/14/25 | 525.56 on 05/14/25 |
| 3-Month | |||||
| %Chg | -45.77% since 06/14/24 | -0.47% since 02/21/25 | -10.85% since 02/21/25 | -13.43% since 02/21/25 | -3.93% since 02/21/25 |
| Low | 1.0500 on 09/04/24 | 773.74 on 04/07/25 | 86.15 on 04/07/25 | 102.58 on 04/07/25 | 396.14 on 04/07/25 |
| High | 4.4700 on 08/01/24 | 999.00 on 05/20/25 | 138.87 on 03/03/25 | 152.66 on 02/24/25 | 546.37 on 03/03/25 |
| 6-Month | |||||
| %Chg | -65.85% since 03/15/24 | -6.44% since 11/22/24 | -25.69% since 11/22/24 | -22.22% since 11/22/24 | -10.91% since 11/22/24 |
| Low | 1.0500 on 09/04/24 | 773.74 on 04/07/25 | 86.15 on 04/07/25 | 102.58 on 04/07/25 | 396.14 on 04/07/25 |
| High | 5.0000 on 03/18/24 | 1,084.22 on 01/31/25 | 170.40 on 01/31/25 | 189.49 on 12/09/24 | 582.05 on 01/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,193 | 150,716,656 | 104,882,008 | 74,550,320 | 48,670,376 |
| Shares Outstanding, K | 2,555 | 154,926 | 890,642 | 570,480 | 95,223 |
| Annual Sales | 3,170,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 17,264,000,000 |
| Annual Net Income | -32,550,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 3,401,000,000 |
| Last Quarter Sales | 40,000 | 5,276,000,000 | 3,110,180,000 | 5,548,000,000 | 4,354,000,000 |
| Last Quarter Net Income | -2,170,000 | 1,510,000,000 | -185,920,000 | 442,000,000 | 583,000,000 |
| 60-Month Beta | 1.37 | 1.41 | 1.91 | 1.67 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/24 | 11.30 on 04/11/25 | 1.15 on 05/01/25 | 1.82 on 05/02/25 | 9.50 on 04/24/25 |
| Latest Earnings Date | 08/12/24 | 04/11/25 | 05/01/25 | 05/02/25 | 04/24/25 |
| Most Recent Dividend | N/A | 5.210 on 03/07/25 | 0.185 on 05/12/25 | 0.510 on 05/16/25 | 1.600 on 05/05/25 |
| Next Ex-Dividends Date | N/A | 06/04/25 | 05/12/25 | 05/16/25 | 05/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.03 | 22.15 | 28.47 | 21.07 | 14.33 |