Altisource Asset Management Corp Com (AAMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMC | RMCO | BCG | ||
| Company | Altisource Asset Management Corp Com | Royalty Management Holding Corp | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 2.34 | 1.4960 | ||
| High | 1.3380 | 2.34 | 1.5300 | ||
| Low | 1.2103 | 2.20 | 1.4900 | ||
| Latest | 1.2500 | 2.20 | 1.5300 | ||
| Change | -0.0601 | +0.07 | +0.0500 | ||
| % Change | -4.59% | +3.29% | +3.38% | ||
| Volume | 20,100 | 3,136 | 14,224 | ||
| 20-Day Average Volume | 136,845 | 13,897 | 22,436 | ||
| Previous Close | 1.3101 | 2.13 | 1.4800 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6749 | 2.46 | 1.5246 | ||
| 20-Day Raw Stochastic | 12.50% | 10.26% | 42.13% | ||
| 20-Day Relative Strength | 37.88 | 41.67 | 44.68 | ||
| Weighted Alpha | -74.54 | +31.58 | -43.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.11% since 09/09/24 | -3.08% since 07/13/26 | +3.38% since 07/13/26 | ||
| Low | 1.2103 on 09/16/24 | 2.11 on 07/17/26 | 1.4800 on 07/17/26 | ||
| High | 1.5600 on 09/12/24 | 2.43 on 07/15/26 | 1.6100 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -45.89% since 08/16/24 | -16.35% since 06/18/26 | +1.32% since 06/18/26 | ||
| Low | 1.0500 on 09/04/24 | 2.11 on 07/17/26 | 1.4500 on 07/09/26 | ||
| High | 2.6500 on 08/22/24 | 2.97 on 06/29/26 | 1.6399 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -45.77% since 06/14/24 | -26.17% since 04/20/26 | -21.54% since 04/20/26 | ||
| Low | 1.0500 on 09/04/24 | 1.74 on 05/19/26 | 1.4500 on 07/09/26 | ||
| High | 4.4700 on 08/01/24 | 3.19 on 05/06/26 | 2.5000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -65.85% since 03/15/24 | -46.14% since 01/20/26 | -31.85% since 01/20/26 | ||
| Low | 1.0500 on 09/04/24 | 1.74 on 05/19/26 | 1.4500 on 07/09/26 | ||
| High | 5.0000 on 03/18/24 | 5.00 on 01/26/26 | 3.1400 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,193 | 32,291 | 24,879 | ||
| Shares Outstanding, K | 2,555 | 15,160 | 16,810 | ||
| Annual Sales | 3,170,000 | 4,950,000 | 187,140,000 | ||
| Annual Net Income | -32,550,000 | -730,000 | 2,310,000 | ||
| Last Quarter Sales | 40,000 | 1,640,000 | 48,700,000 | ||
| Last Quarter Net Income | -2,170,000 | -650,000 | 1,900,000 | ||
| 60-Month Beta | 1.37 | -0.07 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/24 | -0.04 on 05/14/26 | 0.09 on 05/15/26 | ||
| Earnings Date | 11/12/24 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.002 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.03 | 0.00 | 10.86 | ||