American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | DAL | UAL | RYAAY | LUV |
| Company | American Airlines Gp | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.49 | 88.02 | 123.56 | 59.39 | 45.35 |
| High | 15.52 | 88.58 | 123.93 | 59.57 | 45.75 |
| Low | 15.17 | 87.32 | 121.00 | 58.39 | 44.80 |
| Last | 15.27 | 87.44 | 121.33 | 58.51 | 44.97 |
| Change | -0.16 | -1.15 | -2.23 | -1.66 | -0.63 |
| Percent Change | -1.04% | -1.30% | -1.80% | -2.76% | -1.38% |
| Volume | 48,102,098 | 4,772,400 | 2,660,600 | 1,121,200 | 4,167,700 |
| 20-Day Average Volume | 120,714,820 | 6,917,530 | 4,484,535 | 1,954,090 | 5,572,485 |
| Previous | 15.43 | 88.59 | 123.56 | 60.17 | 45.60 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.64 | 86.53 | 121.68 | 61.73 | 47.50 |
| 20-Day Raw Stochastic | 38.27% | 45.67% | 36.67% | 22.59% | 10.63% |
| 20-Day Relative Strength | 49.69 | 54.26 | 52.42 | 45.48 | 45.65 |
| Weighted Alpha | +34.80 | +69.52 | +40.57 | -9.10 | +42.83 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 56% Sell | 56% Buy |
| Yesterday's Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 07/24/26 | +2.80% since 07/24/26 | +2.59% since 07/24/26 | +2.92% since 07/24/26 | -0.24% since 07/24/26 |
| Low | 14.52 on 07/27/26 | 85.74 on 07/27/26 | 118.60 on 07/27/26 | 57.26 on 07/27/26 | 44.19 on 07/30/26 |
| High | 15.52 on 07/31/26 | 89.69 on 07/28/26 | 124.68 on 07/28/26 | 60.33 on 07/30/26 | 46.96 on 07/27/26 |
| 1-Month | |||||
| %Chg | -15.50% since 06/30/26 | -6.64% since 06/30/26 | -10.78% since 06/30/26 | -9.64% since 06/30/26 | -12.54% since 06/30/26 |
| Low | 13.31 on 07/23/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.19 on 07/30/26 |
| High | 18.79 on 07/02/26 | 95.68 on 07/02/26 | 138.51 on 07/02/26 | 67.59 on 07/15/26 | 52.23 on 07/01/26 |
| 3-Month | |||||
| %Chg | +30.40% since 04/30/26 | +28.61% since 04/30/26 | +34.81% since 04/30/26 | +7.06% since 04/30/26 | +18.59% since 04/30/26 |
| Low | 11.63 on 05/01/26 | 67.60 on 05/01/26 | 88.34 on 05/19/26 | 53.14 on 05/05/26 | 37.23 on 05/19/26 |
| High | 18.79 on 07/02/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | +14.81% since 01/30/26 | +32.71% since 01/30/26 | +18.58% since 01/30/26 | -17.12% since 01/30/26 | -5.37% since 01/30/26 |
| Low | 10.09 on 03/30/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 18.79 on 07/02/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,214,197 | 58,258,820 | 40,105,600 | 31,263,970 | 22,307,884 |
| Shares Outstanding, K | 661,970 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 54,633,000,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | 111,000,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | 16,735,000,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | 71,000,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 1.32 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/23/26 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 10/22/26 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | 02/04/20 | 07/09/26 | N/A | 08/07/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.80 | 13.18 | 13.30 | 21.34 |