American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | DAL | UAL | RYAAY | LUV |
| Company | American Airlines Gp | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.81 | 83.16 | 114.01 | 60.90 | 44.99 |
| High | 15.02 | 83.44 | 116.51 | 60.99 | 45.70 |
| Low | 14.52 | 80.93 | 111.82 | 59.82 | 44.00 |
| Latest | 14.98 | 83.06 | 115.52 | 60.33 | 45.47 |
| Change | +0.33 | +1.23 | +2.91 | +0.94 | +1.18 |
| % Change | +2.25% | +1.50% | +2.58% | +1.58% | +2.66% |
| Volume | 153,390,703 | 6,867,900 | 5,369,900 | 1,079,800 | 6,520,100 |
| 20-Day Average Volume | 92,800,813 | 7,277,350 | 5,811,655 | 1,397,275 | 6,298,425 |
| Previous Close | 14.65 | 81.83 | 112.61 | 59.39 | 44.29 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 78.01 | 105.14 | 58.00 | 41.60 |
| 20-Day Raw Stochastic | 87.77% | 95.21% | 91.76% | 79.44% | 97.28% |
| 20-Day Relative Strength | 62.12 | 61.97 | 61.11 | 54.14 | 60.62 |
| Weighted Alpha | +41.50 | +75.76 | +49.21 | +3.21 | +43.73 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 32% Sell | 88% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.96% since 06/05/26 | +4.58% since 06/05/26 | +9.26% since 06/05/26 | +5.88% since 06/05/26 | +9.46% since 06/05/26 |
| Low | 13.31 on 06/11/26 | 76.40 on 06/11/26 | 101.77 on 06/11/26 | 55.74 on 06/10/26 | 40.83 on 06/11/26 |
| High | 15.02 on 06/12/26 | 83.44 on 06/12/26 | 116.51 on 06/12/26 | 60.99 on 06/12/26 | 45.70 on 06/12/26 |
| 1-Month | |||||
| %Chg | +18.05% since 05/12/26 | +17.47% since 05/12/26 | +20.53% since 05/12/26 | +7.20% since 05/12/26 | +15.17% since 05/12/26 |
| Low | 11.97 on 05/19/26 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 |
| High | 15.40 on 05/27/26 | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 62.15 on 05/27/26 | 45.70 on 06/12/26 |
| 3-Month | |||||
| %Chg | +41.99% since 03/12/26 | +43.36% since 03/12/26 | +33.50% since 03/12/26 | -1.85% since 03/12/26 | +17.77% since 03/12/26 |
| Low | 10.09 on 03/30/26 | 57.70 on 03/13/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 15.40 on 05/27/26 | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 66.39 on 04/08/26 | 45.70 on 06/12/26 |
| 6-Month | |||||
| %Chg | +0.13% since 12/12/25 | +18.98% since 12/12/25 | +8.12% since 12/12/25 | -15.28% since 12/12/25 | +10.44% since 12/12/25 |
| Low | 10.09 on 03/30/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 16.50 on 01/07/26 | 83.83 on 05/29/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,907,547 | 54,569,920 | 37,494,324 | 31,394,102 | 22,224,556 |
| Shares Outstanding, K | 661,385 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 54,633,000,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | 111,000,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 13,912,000,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | -382,000,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 1.35 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 04/23/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 07/23/26 | 07/09/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 02/04/20 | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 13.64 | 10.29 | 12.12 | 28.21 |