Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | NLY | AGNC | STWD | DX |
| Company | Arlington Asset Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.79 | 23.18 | 10.95 | 16.55 | 12.89 |
| High | 4.84 | 23.27 | 10.99 | 16.58 | 12.89 |
| Low | 4.69 | 22.86 | 10.81 | 16.14 | 12.64 |
| Latest | 4.84 | 22.89 | 10.84 | 16.16 | 12.69 |
| Change | +0.07 | -0.16 | -0.06 | -0.36 | -0.14 |
| % Change | +1.47% | -0.69% | -0.55% | -2.18% | -1.09% |
| Volume | 341,300 | 2,275,843 | 6,559,306 | 1,534,610 | 1,108,826 |
| 20-Day Average Volume | 202,135 | 6,892,037 | 18,568,902 | 3,289,627 | 5,697,499 |
| Previous Close | 4.77 | 23.05 | 10.90 | 16.52 | 12.83 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 22.79 | 10.98 | 16.58 | 13.02 |
| 20-Day Raw Stochastic | 100.00% | 60.82% | 37.88% | 2.87% | 15.00% |
| 20-Day Relative Strength | 62.94 | 53.89 | 50.82 | 40.97 | 43.62 |
| Weighted Alpha | +30.70 | +10.38 | +11.47 | -17.93 | -1.87 |
| Today's Opinion | 88% Buy | 56% Buy | 32% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 32% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | +2.69% since 07/23/26 | +2.60% since 07/23/26 | -0.95% since 07/23/26 | +0.71% since 07/23/26 |
| Low | 4.59 on 12/07/23 | 22.32 on 07/24/26 | 10.55 on 07/24/26 | 16.15 on 07/30/26 | 12.58 on 07/24/26 |
| High | 4.84 on 12/13/23 | 23.29 on 07/29/26 | 11.10 on 07/28/26 | 16.81 on 07/28/26 | 12.94 on 07/29/26 |
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | +2.46% since 06/30/26 | -0.60% since 06/30/26 | -1.25% since 06/30/26 | -3.21% since 06/30/26 |
| Low | 4.52 on 11/14/23 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 16.15 on 07/30/26 | 12.53 on 07/23/26 |
| High | 4.84 on 12/13/23 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | +0.04% since 04/30/26 | -1.68% since 04/30/26 | -11.90% since 04/30/26 | -6.84% since 04/30/26 |
| Low | 3.96 on 10/23/23 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.15 on 07/30/26 | 12.53 on 07/23/26 |
| High | 4.84 on 12/13/23 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 13.68 on 05/01/26 |
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | -0.43% since 01/30/26 | -4.96% since 01/30/26 | -9.79% since 01/30/26 | -8.58% since 01/30/26 |
| Low | 3.96 on 10/23/23 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.15 on 07/30/26 | 12.14 on 03/27/26 |
| High | 4.84 on 12/13/23 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 14.23 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 16,890,486 | 12,512,425 | 6,124,774 | 3,174,527 |
| Shares Outstanding, K | 29,280 | 732,776 | 1,147,929 | 370,749 | 247,430 |
| Annual Sales | 49,460,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income | 5,430,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Quarter Sales | 13,580,000 | 2,216,870,000 | 1,014,000,000 | 512,460,000 | 302,750,000 |
| Last Quarter Net Income | -6,610,000 | 822,670,000 | 654,000,000 | 51,880,000 | 180,790,000 |
| 60-Month Beta | 1.47 | 1.16 | 1.31 | 0.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.39 on 05/08/26 | 0.36 on 07/20/26 |
| Earnings Date | 03/29/24 | 10/28/26 | 10/19/26 | 08/06/26 | 10/19/26 |
| Most Recent Dividend | 0.225 on 12/30/19 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 7.68 | 7.28 | 11.03 | 11.32 |