Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | MITT | EARN | ||
| Company | Arlington Asset Investment Corp | Ag Mortgage Investment Trust | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.79 | 6.76 | 7.13 | ||
| High | 4.84 | 6.91 | 7.19 | ||
| Low | 4.69 | 6.75 | 7.05 | ||
| Last | 4.84 | 6.80 | 7.06 | ||
| Change | +0.07 | +0.06 | -0.08 | ||
| % Change | +1.47% | +0.89% | -1.12% | ||
| Volume | 341,300 | 344,300 | 207,600 | ||
| 20-Day Average Volume | 202,135 | 175,315 | 207,005 | ||
| Previous Close | 4.77 | 6.74 | 7.14 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 5.76 | 6.73 | ||
| 20-Day Raw Stochastic | 100.00% | 92.52% | 82.19% | ||
| 20-Day Relative Strength | 62.94% | 70.18% | 61.86% | ||
| Weighted Alpha | +30.70 | +29.81 | +9.72 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | +22.74% since 04/30/24 | +6.81% since 04/30/24 | ||
| Low | 4.59 on 12/07/23 | 5.57 on 05/01/24 | 6.62 on 05/01/24 | ||
| High | 4.84 on 12/13/23 | 6.91 on 05/07/24 | 7.19 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | +15.06% since 04/05/24 | +3.67% since 04/05/24 | ||
| Low | 4.52 on 11/14/23 | 5.44 on 04/16/24 | 6.46 on 04/16/24 | ||
| High | 4.84 on 12/13/23 | 6.91 on 05/07/24 | 7.19 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | +13.33% since 02/07/24 | +27.21% since 02/07/24 | ||
| Low | 3.96 on 10/23/23 | 5.44 on 04/16/24 | 5.56 on 02/08/24 | ||
| High | 4.84 on 12/13/23 | 6.91 on 05/07/24 | 7.19 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | +30.77% since 11/07/23 | +23.21% since 11/07/23 | ||
| Low | 3.96 on 10/23/23 | 5.09 on 11/28/23 | 5.42 on 11/13/23 | ||
| High | 4.84 on 12/13/23 | 6.91 on 05/07/24 | 7.19 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 198,513 | 141,515 | ||
| Shares Outstanding, K | 29,280 | 29,453 | 19,820 | ||
| Annual Sales | 49,460,000 | 260,330,000 | 42,550,000 | ||
| Annual Net Income | 5,430,000 | 53,780,000 | 4,560,000 | ||
| Last Quarter Sales | 13,580,000 | 95,570,000 | 11,890,000 | ||
| Last Quarter Net Income | -6,610,000 | 20,890,000 | 12,440,000 | ||
| 60-Month Beta | 1.47 | 1.98 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 0.17 on 02/22/24 | 0.27 on 03/06/24 | ||
| Latest Earnings Date | 11/13/23 | 05/03/24 | 05/14/24 | ||
| Most Recent Dividend | 0.225 on 12/30/19 | 0.180 on 03/27/24 | 0.080 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 11.20 | 8.01 | ||