Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | ACR | CHMI | ||
| Company | Arlington Asset Investment Corp | Acres Commercial Realty Corp | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.79 | 20.00 | 2.64 | ||
| High | 4.84 | 20.44 | 2.68 | ||
| Low | 4.69 | 19.99 | 2.62 | ||
| Latest | 4.84 | 20.40 | 2.67 | ||
| Change | +0.07 | +0.55 | +0.03 | ||
| % Change | +1.47% | +2.77% | +1.14% | ||
| Volume | 341,300 | 20,800 | 128,500 | ||
| 20-Day Average Volume | 202,135 | 18,900 | 259,405 | ||
| Previous Close | 4.77 | 19.85 | 2.64 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 19.29 | 2.64 | ||
| 20-Day Raw Stochastic | 100.00% | 97.78% | 67.50% | ||
| 20-Day Relative Strength | 62.94 | 65.69 | 52.31 | ||
| Weighted Alpha | +30.70 | +8.97 | -0.79 | ||
| Today's Opinion | 88% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | +5.37% since 04/10/26 | -0.37% since 04/10/26 | ||
| Low | 4.59 on 12/07/23 | 19.17 on 04/13/26 | 2.62 on 04/16/26 | ||
| High | 4.84 on 12/13/23 | 20.44 on 04/17/26 | 2.70 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | +7.26% since 03/17/26 | -1.48% since 03/17/26 | ||
| Low | 4.52 on 11/14/23 | 18.64 on 04/02/26 | 2.40 on 04/02/26 | ||
| High | 4.84 on 12/13/23 | 20.44 on 04/17/26 | 2.80 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | +0.39% since 01/16/26 | -3.26% since 01/16/26 | ||
| Low | 3.96 on 10/23/23 | 17.56 on 02/05/26 | 2.40 on 04/02/26 | ||
| High | 4.84 on 12/13/23 | 20.82 on 01/21/26 | 2.80 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | +5.75% since 10/17/25 | +10.79% since 10/17/25 | ||
| Low | 3.96 on 10/23/23 | 17.56 on 02/05/26 | 2.17 on 11/20/25 | ||
| High | 4.84 on 12/13/23 | 24.61 on 12/19/25 | 2.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 145,474 | 98,096 | ||
| Shares Outstanding, K | 29,280 | 7,131 | 36,740 | ||
| Annual Sales | 49,460,000 | 79,950,000 | 11,320,000 | ||
| Annual Net Income | 5,430,000 | 21,320,000 | 6,830,000 | ||
| Last Quarter Sales | 13,580,000 | 20,030,000 | 3,210,000 | ||
| Last Quarter Net Income | -6,610,000 | 2,240,000 | 7,730,000 | ||
| 60-Month Beta | 1.47 | 1.11 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | -0.48 on 03/04/26 | 0.11 on 02/25/26 | ||
| Latest Earnings Date | 03/29/24 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.225 on 12/30/19 | 0.275 on 03/30/20 | 0.100 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 0.00 | 5.62 | ||