Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | EARN | CHMI | ||
| Company | Arlington Asset Investment Corp | Ellington Credit Company | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.79 | 4.39 | 2.92 | ||
| High | 4.84 | 4.45 | 2.95 | ||
| Low | 4.69 | 4.38 | 2.92 | ||
| Last | 4.84 | 4.39 | 2.95 | ||
| Change | +0.07 | -0.02 | +0.03 | ||
| Percent Change | +1.47% | -0.45% | +0.86% | ||
| Volume | 341,300 | 132,055 | 94,162 | ||
| 20-Day Average Volume | 202,135 | 407,251 | 574,283 | ||
| Previous | 4.77 | 4.41 | 2.92 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 4.38 | 2.51 | ||
| 20-Day Raw Stochastic | 100.00% | 60.00% | 99.32% | ||
| 20-Day Relative Strength | 62.94 | 48.51 | 75.53 | ||
| Weighted Alpha | +30.70 | -23.57 | +9.91 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | +0.92% since 08/11/26 | +1.20% since 08/11/26 | ||
| Low | 4.59 on 12/07/23 | 4.32 on 08/12/26 | 2.86 on 08/13/26 | ||
| High | 4.84 on 12/13/23 | 4.45 on 08/18/26 | 2.95 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | -0.45% since 07/17/26 | +25.32% since 07/17/26 | ||
| Low | 4.52 on 11/14/23 | 4.25 on 08/05/26 | 2.22 on 07/30/26 | ||
| High | 4.84 on 12/13/23 | 4.50 on 07/30/26 | 2.95 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | -7.56% since 05/18/26 | +22.20% since 05/18/26 | ||
| Low | 3.96 on 10/23/23 | 4.25 on 08/05/26 | 2.22 on 07/30/26 | ||
| High | 4.84 on 12/13/23 | 4.97 on 05/28/26 | 2.95 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | -13.89% since 02/18/26 | +12.84% since 02/18/26 | ||
| Low | 3.96 on 10/23/23 | 4.25 on 08/05/26 | 2.22 on 07/30/26 | ||
| High | 4.84 on 12/13/23 | 5.16 on 02/23/26 | 2.95 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 165,741 | 107,885 | ||
| Shares Outstanding, K | 29,280 | 37,583 | 36,947 | ||
| Annual Sales, $M | 49,460,000 | 51,800,000 | 11,320,000 | ||
| Annual Net Income, $M | 5,430,000 | -38,850,000 | 6,830,000 | ||
| Last Qtr Sales, $M | 13,580,000 | 11,960,000 | 4,740,000 | ||
| Last Qtr Income, $M | -6,610,000 | 12,320,000 | 3,740,000 | ||
| 60-Month Beta | 1.47 | 1.28 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 0.15 on 08/12/26 | 0.15 on 08/10/26 | ||
| Latest Earnings Date | 03/29/24 | 11/18/26 | 11/05/26 | ||
| Most Recent Dividend | 0.225 on 12/30/19 | 0.080 on 07/31/26 | 0.100 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 5.64 | 5.96 | ||