Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | EARN | ACR | ||
| Company | Arlington Asset Investment Corp | Ellington Credit Company | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.79 | 4.65 | 17.78 | ||
| High | 4.84 | 4.69 | 17.86 | ||
| Low | 4.69 | 4.51 | 15.80 | ||
| Latest | 4.84 | 4.52 | 16.39 | ||
| Change | +0.07 | -0.09 | -1.60 | ||
| % Change | +1.47% | -1.95% | -8.89% | ||
| Volume | 341,300 | 402,900 | 85,300 | ||
| 20-Day Average Volume | 202,135 | 409,970 | 25,870 | ||
| Previous Close | 4.77 | 4.61 | 17.99 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 4.73 | 19.15 | ||
| 20-Day Raw Stochastic | 100.00% | 2.17% | 11.90% | ||
| 20-Day Relative Strength | 62.94 | 41.18 | 26.61 | ||
| Weighted Alpha | +30.70 | -22.40 | -16.79 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | -2.38% since 06/08/26 | -11.21% since 06/08/26 | ||
| Low | 4.59 on 12/07/23 | 4.51 on 06/15/26 | 15.80 on 06/15/26 | ||
| High | 4.84 on 12/13/23 | 4.80 on 06/11/26 | 18.75 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | -6.22% since 05/15/26 | -16.25% since 05/15/26 | ||
| Low | 4.52 on 11/14/23 | 4.51 on 06/15/26 | 15.80 on 06/15/26 | ||
| High | 4.84 on 12/13/23 | 4.97 on 05/28/26 | 20.76 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | +0.67% since 03/13/26 | -13.78% since 03/13/26 | ||
| Low | 3.96 on 10/23/23 | 4.27 on 03/23/26 | 15.80 on 06/15/26 | ||
| High | 4.84 on 12/13/23 | 4.97 on 05/28/26 | 23.15 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | -11.37% since 12/15/25 | -30.64% since 12/15/25 | ||
| Low | 3.96 on 10/23/23 | 4.27 on 03/23/26 | 15.80 on 06/15/26 | ||
| High | 4.84 on 12/13/23 | 5.72 on 01/28/26 | 24.61 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 169,875 | 116,879 | ||
| Shares Outstanding, K | 29,280 | 37,583 | 7,131 | ||
| Annual Sales | 49,460,000 | 51,800,000 | 79,950,000 | ||
| Annual Net Income | 5,430,000 | -38,850,000 | 21,320,000 | ||
| Last Quarter Sales | 13,580,000 | 12,310,000 | 17,820,000 | ||
| Last Quarter Net Income | -6,610,000 | -32,270,000 | 4,090,000 | ||
| 60-Month Beta | 1.47 | 1.27 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 0.19 on 05/19/26 | 0.02 on 04/30/26 | ||
| Earnings Date | 03/29/24 | 08/18/26 | 07/29/26 | ||
| Most Recent Dividend | 0.225 on 12/30/19 | 0.080 on 05/29/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 5.69 | 54.52 | ||