Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | ACR | GPMT | ||
| Company | Arlington Asset Investment Corp | Acres Commercial Realty Corp | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.79 | 20.22 | 2.30 | ||
| High | 4.84 | 20.33 | 2.37 | ||
| Low | 4.69 | 20.00 | 2.27 | ||
| Latest | 4.84 | 20.13 | 2.35 | ||
| Change | +0.07 | -0.26 | +0.06 | ||
| % Change | +1.47% | -1.28% | +2.62% | ||
| Volume | 341,300 | 26,100 | 241,000 | ||
| 20-Day Average Volume | 202,135 | 44,025 | 215,245 | ||
| Previous Close | 4.77 | 20.39 | 2.29 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 22.55 | 2.51 | ||
| 20-Day Raw Stochastic | 100.00% | 2.85% | 14.55% | ||
| 20-Day Relative Strength | 62.94 | 36.20 | 36.38 | ||
| Weighted Alpha | +30.70 | +11.31 | -14.82 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | -5.98% since 12/29/25 | -2.49% since 12/29/25 | ||
| Low | 4.59 on 12/07/23 | 20.00 on 01/06/26 | 2.27 on 01/06/26 | ||
| High | 4.84 on 12/13/23 | 21.89 on 12/31/25 | 2.43 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | -14.41% since 12/05/25 | -14.86% since 12/05/25 | ||
| Low | 4.52 on 11/14/23 | 20.00 on 01/06/26 | 2.27 on 01/06/26 | ||
| High | 4.84 on 12/13/23 | 24.61 on 12/19/25 | 2.82 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | -1.18% since 10/06/25 | -16.67% since 10/06/25 | ||
| Low | 3.96 on 10/23/23 | 18.61 on 10/29/25 | 2.27 on 01/06/26 | ||
| High | 4.84 on 12/13/23 | 24.61 on 12/19/25 | 2.87 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | +10.67% since 07/03/25 | -8.56% since 07/03/25 | ||
| Low | 3.96 on 10/23/23 | 17.15 on 07/21/25 | 2.27 on 01/06/26 | ||
| High | 4.84 on 12/13/23 | 24.61 on 12/19/25 | 3.12 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 150,158 | 112,352 | ||
| Shares Outstanding, K | 29,280 | 7,286 | 47,406 | ||
| Annual Sales | 49,460,000 | 83,490,000 | 35,880,000 | ||
| Annual Net Income | 5,430,000 | 29,270,000 | -207,050,000 | ||
| Last Quarter Sales | 13,580,000 | 21,040,000 | 10,300,000 | ||
| Last Quarter Net Income | -6,610,000 | 15,070,000 | 3,040,000 | ||
| 60-Month Beta | 1.47 | 1.19 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 1.01 on 10/29/25 | -0.40 on 11/05/25 | ||
| Latest Earnings Date | 03/29/24 | 03/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.225 on 12/30/19 | 0.275 on 03/30/20 | 0.050 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 66.69 | 0.00 | ||