Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | EARN | ACR | ||
| Company | Arlington Asset Investment Corp | Ellington Credit Company | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.79 | 4.43 | 18.93 | ||
| High | 4.84 | 4.49 | 19.31 | ||
| Low | 4.69 | 4.39 | 18.87 | ||
| Latest | 4.84 | 4.43 | 18.92 | ||
| Change | +0.07 | +0.06 | +0.10 | ||
| % Change | +1.47% | +1.37% | +0.53% | ||
| Volume | 341,300 | 648,200 | 16,400 | ||
| 20-Day Average Volume | 202,135 | 543,865 | 23,180 | ||
| Previous Close | 4.77 | 4.37 | 18.82 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 4.54 | 19.00 | ||
| 20-Day Raw Stochastic | 100.00% | 21.33% | 43.08% | ||
| 20-Day Relative Strength | 62.94 | 36.86 | 47.04 | ||
| Weighted Alpha | +30.70 | -16.07 | -3.03 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | +1.37% since 03/23/26 | -3.12% since 03/23/26 | ||
| Low | 4.59 on 12/07/23 | 4.32 on 03/24/26 | 18.70 on 03/27/26 | ||
| High | 4.84 on 12/13/23 | 4.53 on 03/26/26 | 19.56 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | -9.41% since 02/27/26 | +2.22% since 02/27/26 | ||
| Low | 4.52 on 11/14/23 | 4.27 on 03/23/26 | 18.32 on 03/02/26 | ||
| High | 4.84 on 12/13/23 | 5.02 on 03/05/26 | 19.66 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | -16.89% since 12/26/25 | -12.61% since 12/26/25 | ||
| Low | 3.96 on 10/23/23 | 4.27 on 03/23/26 | 17.56 on 02/05/26 | ||
| High | 4.84 on 12/13/23 | 5.72 on 01/28/26 | 21.89 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | -22.28% since 09/26/25 | -10.63% since 09/26/25 | ||
| Low | 3.96 on 10/23/23 | 4.27 on 03/23/26 | 17.56 on 02/05/26 | ||
| High | 4.84 on 12/13/23 | 5.73 on 09/29/25 | 24.61 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 164,177 | 134,207 | ||
| Shares Outstanding, K | 29,280 | 37,569 | 7,131 | ||
| Annual Sales | 49,460,000 | 49,860,000 | 79,950,000 | ||
| Annual Net Income | 5,430,000 | 6,590,000 | 21,320,000 | ||
| Last Quarter Sales | 13,580,000 | 11,120,000 | 20,030,000 | ||
| Last Quarter Net Income | -6,610,000 | -21,070,000 | 2,240,000 | ||
| 60-Month Beta | 1.47 | 1.29 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 0.21 on 03/04/26 | -0.48 on 03/04/26 | ||
| Latest Earnings Date | 03/29/24 | 05/19/26 | 04/29/26 | ||
| Most Recent Dividend | 0.225 on 12/30/19 | 0.080 on 03/31/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 5.09 | 0.00 | ||