Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | NLY | AGNC | STWD | BXMT |
| Company | Arlington Asset Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.79 | 23.00 | 10.79 | 18.48 | 19.70 |
| High | 4.84 | 23.24 | 10.85 | 18.57 | 19.88 |
| Low | 4.69 | 22.99 | 10.78 | 18.47 | 19.70 |
| Latest | 4.84 | 23.23 | 10.84 | 18.54 | 19.83 |
| Change | +0.07 | +0.29 | +0.08 | +0.09 | +0.09 |
| % Change | +1.47% | +1.26% | +0.74% | +0.49% | +0.46% |
| Volume | 341,300 | 3,683,900 | 5,781,600 | 1,598,700 | 656,700 |
| 20-Day Average Volume | 202,135 | 7,474,980 | 17,437,945 | 3,149,285 | 1,403,355 |
| Previous Close | 4.77 | 22.94 | 10.76 | 18.45 | 19.74 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 22.65 | 10.51 | 18.40 | 19.95 |
| 20-Day Raw Stochastic | 100.00% | 93.39% | 91.87% | 76.47% | 40.36% |
| 20-Day Relative Strength | 62.94 | 63.02 | 64.62 | 52.46 | 55.09 |
| Weighted Alpha | +30.70 | +25.37 | +19.56 | -5.54 | +10.22 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | +3.61% since 12/17/25 | +3.83% since 12/17/25 | +0.22% since 12/17/25 | -2.36% since 12/17/25 |
| Low | 4.59 on 12/07/23 | 22.47 on 12/18/25 | 10.47 on 12/18/25 | 18.40 on 12/19/25 | 19.68 on 12/23/25 |
| High | 4.84 on 12/13/23 | 23.31 on 12/23/25 | 10.89 on 12/23/25 | 18.65 on 12/23/25 | 20.47 on 12/18/25 |
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | +5.98% since 11/24/25 | +5.24% since 11/24/25 | +4.22% since 11/24/25 | +5.87% since 11/24/25 |
| Low | 4.52 on 11/14/23 | 21.98 on 11/25/25 | 10.27 on 11/25/25 | 17.83 on 11/25/25 | 18.75 on 11/25/25 |
| High | 4.84 on 12/13/23 | 23.31 on 12/23/25 | 10.89 on 12/23/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | +11.68% since 09/24/25 | +11.07% since 09/24/25 | -7.16% since 09/24/25 | +5.70% since 09/24/25 |
| Low | 3.96 on 10/23/23 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 4.84 on 12/13/23 | 23.31 on 12/23/25 | 10.89 on 12/23/25 | 20.14 on 09/26/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | +19.99% since 06/24/25 | +16.43% since 06/24/25 | -8.53% since 06/24/25 | +0.46% since 06/24/25 |
| Low | 3.96 on 10/23/23 | 18.64 on 06/30/25 | 9.08 on 06/30/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 4.84 on 12/13/23 | 23.31 on 12/23/25 | 10.89 on 12/23/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 15,866,810 | 11,628,329 | 6,865,937 | 3,325,967 |
| Shares Outstanding, K | 29,280 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 49,460,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 5,430,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 13,580,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | -6,610,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.47 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/29/24 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.225 on 12/30/19 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/31/25 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 7.91 | 6.99 | 11.25 | 22.95 |