Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | MFC | SLF | RGA | VOYA |
| Company | Aia Group Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.6000 | 43.22 | 78.95 | 246.55 | 101.57 |
| High | 38.6650 | 43.37 | 79.19 | 246.98 | 103.26 |
| Low | 38.3200 | 42.56 | 78.41 | 243.98 | 100.99 |
| Last | 38.5800 | 42.76 | 78.76 | 245.54 | 102.55 |
| Change | +0.6500 | -0.39 | +0.15 | -0.48 | +1.39 |
| Percent Change | +1.71% | -0.90% | +0.19% | -0.20% | +1.37% |
| Volume | 465,900 | 1,910,000 | 436,000 | 176,800 | 1,071,400 |
| 20-Day Average Volume | 496,915 | 3,035,885 | 1,174,775 | 341,060 | 978,770 |
| Previous | 37.9300 | 43.15 | 78.61 | 246.02 | 101.16 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.7990 | 43.73 | 80.49 | 243.51 | 100.15 |
| 20-Day Raw Stochastic | 62.13% | 29.59% | 11.44% | 70.63% | 91.55% |
| 20-Day Relative Strength | 51.40 | 48.63 | 45.93 | 58.91 | 61.85 |
| Weighted Alpha | -2.74 | +37.78 | +35.47 | +30.86 | +46.92 |
| Today's Opinion | 72% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 08/21/26 | +0.59% since 08/21/26 | -0.28% since 08/21/26 | +0.99% since 08/21/26 | +4.90% since 08/21/26 |
| Low | 37.4980 on 08/26/26 | 42.31 on 08/24/26 | 78.14 on 08/27/26 | 241.45 on 08/24/26 | 98.01 on 08/24/26 |
| High | 38.6650 on 08/28/26 | 43.42 on 08/27/26 | 79.98 on 08/25/26 | 248.24 on 08/26/26 | 103.26 on 08/28/26 |
| 1-Month | |||||
| %Chg | -4.08% since 07/28/26 | -4.21% since 07/28/26 | -6.32% since 07/28/26 | +1.20% since 07/28/26 | +2.54% since 07/28/26 |
| Low | 35.8400 on 08/14/26 | 41.68 on 08/05/26 | 78.14 on 08/27/26 | 232.41 on 08/04/26 | 94.86 on 08/05/26 |
| High | 41.2700 on 07/30/26 | 45.33 on 08/06/26 | 83.94 on 07/29/26 | 251.00 on 08/14/26 | 103.26 on 08/28/26 |
| 3-Month | |||||
| %Chg | -10.32% since 05/28/26 | +11.67% since 05/28/26 | +9.56% since 05/28/26 | +20.03% since 05/28/26 | +28.06% since 05/28/26 |
| Low | 35.5300 on 06/10/26 | 36.84 on 06/04/26 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | 80.14 on 05/29/26 |
| High | 42.5000 on 06/01/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 103.85 on 07/16/26 |
| 6-Month | |||||
| %Chg | -12.66% since 02/27/26 | +20.32% since 02/27/26 | +20.15% since 02/27/26 | +13.82% since 02/27/26 | +53.33% since 02/27/26 |
| Low | 35.5300 on 06/10/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 64.50 on 03/03/26 |
| High | 45.9900 on 04/08/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 103.85 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,793,376 | 71,062,928 | 43,896,416 | 16,034,252 | 9,290,620 |
| Shares Outstanding, K | 2,586,661 | 1,661,902 | 557,344 | 65,302 | 90,596 |
| Annual Sales, $M | 25,779,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 8,189,000,000 |
| Annual Net Income, $M | 6,234,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 654,000,000 |
| Last Qtr Sales, $M | N/A | 10,106,420,000 | 6,109,940,000 | 6,637,000,000 | 1,896,000,000 |
| Last Qtr Income, $M | N/A | 1,575,340,000 | 781,530,000 | 462,000,000 | 94,000,000 |
| 60-Month Beta | 0.23 | 0.84 | 0.88 | 0.47 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 08/05/26 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | 1.51 on 08/04/26 |
| Latest Earnings Date | 03/20/26 | 11/11/26 | 11/04/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | 0.704 on 05/29/26 | 0.346 on 08/21/26 | 0.684 on 08/26/26 | 0.980 on 08/18/26 | 0.470 on 08/26/26 |
| Next Ex-Dividend Date | 09/04/26 | 08/21/26 | 08/26/26 | 08/18/26 | 08/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.48 | 14.04 | 8.21 | 12.40 |