Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | MFC | SLF | ||
| Company | Aia Group Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 43.0300 | 36.93 | 62.66 | ||
| High | 43.0300 | 36.93 | 62.89 | ||
| Low | 42.8000 | 36.63 | 62.03 | ||
| Latest | 42.8500 | 36.66 | 62.47 | ||
| Change | +0.2500 | -0.09 | -0.05 | ||
| % Change | +0.59% | -0.24% | -0.08% | ||
| Volume | 113,182 | 851,584 | 174,036 | ||
| 20-Day Average Volume | 228,464 | 2,095,729 | 437,717 | ||
| Previous Close | 42.6000 | 36.75 | 62.52 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.2485 | 35.60 | 59.86 | ||
| 20-Day Raw Stochastic | 94.87% | 88.68% | 92.59% | ||
| 20-Day Relative Strength | 63.32 | 68.91 | 63.58 | ||
| Weighted Alpha | +50.65 | +25.66 | +6.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 12/17/25 | +2.89% since 12/17/25 | +2.06% since 12/17/25 | ||
| Low | 41.9200 on 12/18/25 | 35.70 on 12/18/25 | 60.96 on 12/18/25 | ||
| High | 43.0300 on 12/24/25 | 36.93 on 12/24/25 | 62.89 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.41% since 11/24/25 | +5.13% since 11/24/25 | +5.70% since 11/24/25 | ||
| Low | 39.5200 on 12/09/25 | 34.54 on 11/26/25 | 57.22 on 12/02/25 | ||
| High | 43.0300 on 12/24/25 | 36.93 on 12/24/25 | 62.89 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +19.03% since 09/24/25 | +18.37% since 09/24/25 | +5.88% since 09/24/25 | ||
| Low | 35.9300 on 10/22/25 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | ||
| High | 43.3800 on 11/12/25 | 36.93 on 12/24/25 | 62.89 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +17.69% since 06/24/25 | +16.31% since 06/24/25 | -4.04% since 06/24/25 | ||
| Low | 34.4100 on 07/07/25 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | ||
| High | 43.3800 on 11/12/25 | 36.93 on 12/24/25 | 66.81 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,889,584 | 61,787,848 | 34,739,364 | ||
| Shares Outstanding, K | 2,626,516 | 1,681,302 | 555,652 | ||
| Annual Sales | 18,468,000,000 | 23,388,630,000 | 24,194,330,000 | ||
| Annual Net Income | 6,836,000,000 | 4,109,500,000 | 2,314,200,000 | ||
| Last Quarter Sales | N/A | 12,759,870,000 | 5,995,930,000 | ||
| Last Quarter Net Income | N/A | 1,298,640,000 | 851,480,000 | ||
| 60-Month Beta | 0.27 | 0.83 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/12/25 | 1.35 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 02/11/26 | ||
| Most Recent Dividend | 0.222 on 09/08/25 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | ||
| Next Ex-Dividends Date | 09/08/25 | 11/26/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.34 | 12.16 | ||