Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | MFC | SLF | ||
| Company | Aia Group Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.1900 | 39.39 | 72.51 | ||
| High | 44.6740 | 39.57 | 72.71 | ||
| Low | 44.0100 | 39.15 | 72.13 | ||
| Latest | 44.6000 | 39.59 | 72.72 | ||
| Change | +0.3500 | +0.30 | +0.64 | ||
| % Change | +0.79% | +0.76% | +0.89% | ||
| Volume | 68,147 | 144,786 | 46,002 | ||
| 20-Day Average Volume | 229,395 | 1,791,022 | 560,502 | ||
| Previous Close | 44.2500 | 39.29 | 72.08 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.6315 | 37.89 | 68.79 | ||
| 20-Day Raw Stochastic | 63.92% | 94.62% | 99.26% | ||
| 20-Day Relative Strength | 54.93 | 66.35 | 70.66 | ||
| Weighted Alpha | +38.08 | +28.48 | +26.06 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 04/24/26 | +1.26% since 04/24/26 | +1.40% since 04/24/26 | ||
| Low | 42.2300 on 04/27/26 | 38.17 on 04/29/26 | 70.35 on 04/29/26 | ||
| High | 44.3740 on 05/01/26 | 39.48 on 05/01/26 | 72.60 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 04/01/26 | +12.79% since 04/01/26 | +15.22% since 04/01/26 | ||
| Low | 41.5000 on 04/23/26 | 34.15 on 04/02/26 | 62.08 on 04/02/26 | ||
| High | 45.9900 on 04/08/26 | 39.48 on 05/01/26 | 72.60 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 01/30/26 | +2.94% since 01/30/26 | +15.05% since 01/30/26 | ||
| Low | 40.2540 on 02/13/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | ||
| High | 46.3999 on 02/04/26 | 39.48 on 05/01/26 | 72.60 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 10/31/25 | +21.19% since 10/31/25 | +19.18% since 10/31/25 | ||
| Low | 39.4400 on 11/21/25 | 32.21 on 11/03/25 | 57.22 on 12/02/25 | ||
| High | 46.8400 on 01/29/26 | 39.48 on 05/01/26 | 72.60 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,248,072 | 65,701,680 | 39,933,256 | ||
| Shares Outstanding, K | 2,627,075 | 1,672,224 | 554,013 | ||
| Annual Sales | 25,779,000,000 | 53,014,000,000 | 23,647,450,000 | ||
| Annual Net Income | 6,234,000,000 | 4,138,180,000 | 2,680,300,000 | ||
| Last Quarter Sales | N/A | 12,759,870,000 | 3,625,760,000 | ||
| Last Quarter Net Income | N/A | 1,298,640,000 | 600,310,000 | ||
| 60-Month Beta | 0.25 | 0.82 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 02/11/26 | 1.41 on 02/11/26 | ||
| Earnings Date | 03/20/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.222 on 09/08/25 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 02/25/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.64 | 13.25 | ||