Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | MFC | SLF | ||
| Company | Aia Group Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 38.9900 | 40.56 | 76.86 | ||
| High | 39.1350 | 40.86 | 77.01 | ||
| Low | 38.5900 | 40.35 | 76.17 | ||
| Latest | 38.8900 | 40.74 | 76.60 | ||
| Change | +0.6700 | +0.43 | -0.04 | ||
| % Change | +1.75% | +1.07% | -0.05% | ||
| Volume | 645,400 | 982,800 | 304,700 | ||
| 20-Day Average Volume | 426,385 | 2,608,765 | 815,740 | ||
| Previous Close | 38.2200 | 40.31 | 76.64 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.8401 | 38.77 | 73.35 | ||
| 20-Day Raw Stochastic | 36.60% | 97.01% | 93.54% | ||
| 20-Day Relative Strength | 39.75 | 64.43 | 68.39 | ||
| Weighted Alpha | +4.54 | +35.03 | +27.78 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 06/08/26 | +4.76% since 06/08/26 | +4.19% since 06/08/26 | ||
| Low | 35.5300 on 06/10/26 | 38.44 on 06/09/26 | 73.74 on 06/09/26 | ||
| High | 39.1350 on 06/15/26 | 40.86 on 06/15/26 | 77.01 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.84% since 05/15/26 | +8.44% since 05/15/26 | +6.51% since 05/15/26 | ||
| Low | 35.5300 on 06/10/26 | 36.84 on 06/04/26 | 70.66 on 06/01/26 | ||
| High | 44.7100 on 05/18/26 | 40.86 on 06/15/26 | 77.01 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -7.25% since 03/13/26 | +21.94% since 03/13/26 | +22.09% since 03/13/26 | ||
| Low | 35.5300 on 06/10/26 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | ||
| High | 45.9900 on 04/08/26 | 40.86 on 06/15/26 | 77.01 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -6.04% since 12/15/25 | +13.93% since 12/15/25 | +25.90% since 12/15/25 | ||
| Low | 35.5300 on 06/10/26 | 32.58 on 03/09/26 | 60.96 on 12/18/25 | ||
| High | 46.8400 on 01/29/26 | 40.86 on 06/15/26 | 77.01 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,878,488 | 67,273,000 | 42,464,996 | ||
| Shares Outstanding, K | 2,613,252 | 1,668,891 | 554,084 | ||
| Annual Sales | 25,779,000,000 | 53,014,000,000 | 23,647,450,000 | ||
| Annual Net Income | 6,234,000,000 | 4,138,180,000 | 2,680,300,000 | ||
| Last Quarter Sales | N/A | 9,091,570,000 | 6,410,680,000 | ||
| Last Quarter Net Income | N/A | 869,580,000 | 390,690,000 | ||
| 60-Month Beta | 0.21 | 0.84 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/13/26 | 1.38 on 05/06/26 | ||
| Earnings Date | 03/20/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.705 on 05/29/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.84 | 13.97 | ||