Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | MFC | SLF | ||
| Company | Aia Group Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.0350 | 44.02 | 80.67 | ||
| High | 37.1800 | 44.17 | 81.07 | ||
| Low | 36.7500 | 43.74 | 80.05 | ||
| Last | 36.7800 | 43.78 | 80.24 | ||
| Change | -0.2200 | -0.04 | -0.36 | ||
| Percent Change | -0.59% | -0.09% | -0.45% | ||
| Volume | 496,200 | 2,957,300 | 709,100 | ||
| 20-Day Average Volume | 451,410 | 2,118,175 | 688,250 | ||
| Previous | 37.0000 | 43.82 | 80.60 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.0850 | 43.89 | 81.97 | ||
| 20-Day Raw Stochastic | 0.66% | 57.53% | 4.39% | ||
| 20-Day Relative Strength | 39.63 | 59.24 | 50.95 | ||
| Weighted Alpha | -9.78 | +44.92 | +40.81 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 08/05/26 | -1.51% since 08/05/26 | -1.99% since 08/05/26 | ||
| Low | 36.7500 on 08/12/26 | 43.74 on 08/12/26 | 80.05 on 08/12/26 | ||
| High | 38.6899 on 08/10/26 | 45.33 on 08/06/26 | 83.01 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 07/10/26 | +6.03% since 07/10/26 | +0.41% since 07/10/26 | ||
| Low | 36.7500 on 08/12/26 | 40.97 on 07/13/26 | 78.02 on 07/13/26 | ||
| High | 41.2700 on 07/30/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -17.22% since 05/12/26 | +9.37% since 05/12/26 | +13.62% since 05/12/26 | ||
| Low | 35.5300 on 06/10/26 | 36.84 on 06/04/26 | 70.25 on 05/13/26 | ||
| High | 45.5300 on 05/13/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -12.78% since 02/12/26 | +22.26% since 02/12/26 | +16.70% since 02/12/26 | ||
| Low | 35.5300 on 06/10/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | ||
| High | 45.9900 on 04/08/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,706,448 | 72,824,544 | 44,921,924 | ||
| Shares Outstanding, K | 2,586,661 | 1,661,902 | 557,344 | ||
| Annual Sales, $M | 25,779,000,000 | 53,014,000,000 | 23,647,450,000 | ||
| Annual Net Income, $M | 6,234,000,000 | 4,138,180,000 | 2,680,300,000 | ||
| Last Qtr Sales, $M | N/A | 10,106,420,000 | 10,095,940,000 | ||
| Last Qtr Income, $M | N/A | 1,575,340,000 | 744,050,000 | ||
| 60-Month Beta | 0.23 | 0.84 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 08/05/26 | 1.46 on 08/06/26 | ||
| Latest Earnings Date | 03/20/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | 0.704 on 05/29/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 08/21/26 | 08/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.80 | 14.76 | ||