Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | MFC | SLF | ||
| Company | Aia Group Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 38.2300 | 41.53 | 78.96 | ||
| High | 38.3800 | 41.84 | 79.88 | ||
| Low | 37.8800 | 41.42 | 78.96 | ||
| Latest | 38.1200 | 41.69 | 79.53 | ||
| Change | +1.1300 | +0.40 | +1.06 | ||
| % Change | +3.05% | +0.97% | +1.35% | ||
| Volume | 532,500 | 1,384,000 | 542,300 | ||
| 20-Day Average Volume | 712,685 | 1,605,720 | 536,945 | ||
| Previous Close | 36.9900 | 41.29 | 78.47 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.3580 | 40.81 | 78.53 | ||
| 20-Day Raw Stochastic | 66.88% | 93.64% | 71.04% | ||
| 20-Day Relative Strength | 46.17 | 63.46 | 62.78 | ||
| Weighted Alpha | +0.61 | +36.88 | +35.36 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 07/07/26 | +0.70% since 07/07/26 | -0.46% since 07/07/26 | ||
| Low | 36.7800 on 07/09/26 | 40.88 on 07/08/26 | 78.02 on 07/13/26 | ||
| High | 38.3800 on 07/14/26 | 41.84 on 07/14/26 | 80.90 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 06/12/26 | +3.42% since 06/12/26 | +3.77% since 06/12/26 | ||
| Low | 36.0700 on 06/26/26 | 39.48 on 06/24/26 | 76.17 on 06/15/26 | ||
| High | 39.1350 on 06/15/26 | 41.84 on 07/14/26 | 80.90 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 04/14/26 | +10.15% since 04/14/26 | +18.47% since 04/14/26 | ||
| Low | 35.5300 on 06/10/26 | 36.84 on 06/04/26 | 67.04 on 04/15/26 | ||
| High | 45.5750 on 05/07/26 | 41.84 on 07/14/26 | 80.90 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -12.15% since 01/14/26 | +11.68% since 01/14/26 | +28.36% since 01/14/26 | ||
| Low | 35.5300 on 06/10/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | ||
| High | 46.8400 on 01/29/26 | 41.84 on 07/14/26 | 80.90 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,680,592 | 68,775,680 | 43,778,808 | ||
| Shares Outstanding, K | 2,586,661 | 1,665,674 | 557,905 | ||
| Annual Sales | 25,779,000,000 | 53,014,000,000 | 23,647,450,000 | ||
| Annual Net Income | 6,234,000,000 | 4,138,180,000 | 2,680,300,000 | ||
| Last Quarter Sales | N/A | 9,091,570,000 | 6,410,680,000 | ||
| Last Quarter Net Income | N/A | 869,580,000 | 390,690,000 | ||
| 60-Month Beta | 0.23 | 0.84 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/13/26 | 1.38 on 05/06/26 | ||
| Earnings Date | 03/20/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.704 on 05/29/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.32 | 14.72 | ||