Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | MFC | SLF | ||
| Company | Aia Group Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.8000 | 24.51 | 53.21 | ||
| High | 31.8000 | 24.69 | 53.40 | ||
| Low | 31.2600 | 24.26 | 52.58 | ||
| Last | 31.5601 | 24.26 | 52.84 | ||
| Change | -0.5299 | -0.18 | -0.31 | ||
| % Change | -1.65% | -0.74% | -0.58% | ||
| Volume | 1,418,360 | 1,080,181 | 304,911 | ||
| 20-Day Average Volume | 779,138 | 2,865,738 | 576,189 | ||
| Previous Close | 32.0900 | 24.44 | 53.15 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.9813 | 23.50 | 51.54 | ||
| 20-Day Raw Stochastic | 89.85% | 82.37% | 82.94% | ||
| 20-Day Relative Strength | 63.75% | 57.51% | 52.75% | ||
| Weighted Alpha | -20.09 | +32.62 | +9.42 | ||
| Today's Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 04/30/24 | +4.27% since 04/30/24 | +3.45% since 04/30/24 | ||
| Low | 28.5100 on 05/01/24 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | ||
| High | 32.4900 on 05/06/24 | 24.68 on 05/07/24 | 53.40 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +15.56% since 04/05/24 | -0.31% since 04/05/24 | -1.11% since 04/05/24 | ||
| Low | 23.3300 on 04/16/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | ||
| High | 32.4900 on 05/06/24 | 24.82 on 04/09/24 | 53.73 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -1.50% since 02/07/24 | +7.68% since 02/07/24 | +0.42% since 02/07/24 | ||
| Low | 23.3300 on 04/16/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | ||
| High | 33.9400 on 02/22/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -12.75% since 11/07/23 | +32.94% since 11/07/23 | +11.98% since 11/07/23 | ||
| Low | 23.3300 on 04/16/24 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | ||
| High | 38.1600 on 11/15/23 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,156,704 | 43,887,300 | 30,957,802 | ||
| Shares Outstanding, K | 2,809,495 | 1,795,716 | 582,461 | ||
| Annual Sales | 17,514,000,000 | 36,612,560,000 | 30,205,380,000 | ||
| Annual Net Income | 3,764,000,000 | 4,046,990,000 | 2,476,490,000 | ||
| Last Quarter Sales | N/A | 11,073,850,000 | 17,519,500,000 | ||
| Last Quarter Net Income | N/A | 1,298,620,000 | 606,910,000 | ||
| 60-Month Beta | 0.42 | 1.08 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/14/24 | 1.23 on 02/07/24 | ||
| Latest Earnings Date | 03/14/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.190 on 09/07/23 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 02/27/24 | 02/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.34 | 11.14 | ||