Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | BDYN | |||
| Company | Aia Group Ltd ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 37.0350 | 28.64 | |||
| High | 37.1800 | 28.64 | |||
| Low | 36.7500 | 28.54 | |||
| Last | 36.7800 | 28.56 | |||
| Change | -0.2200 | +0.17 | |||
| Percent Change | -0.59% | +0.60% | |||
| Volume | 496,200 | 251,800 | |||
| 20-Day Average Volume | 451,410 | 333,865 | |||
| Previous | 37.0000 | 28.39 | |||
| Industry | Insurance - Life | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 39.0850 | 27.74 | |||
| 20-Day Raw Stochastic | 0.66% | 71.26% | |||
| 20-Day Relative Strength | 39.63 | 61.39 | |||
| Weighted Alpha | -9.78 | +15.06 | |||
| Today's Opinion | 88% Sell | 100% Buy | |||
| Yesterday's Opinion | 88% Sell | 100% Buy | |||
| Last Month's Opinion | 72% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 08/05/26 | +0.78% since 08/05/26 | |||
| Low | 36.7500 on 08/12/26 | 28.03 on 08/06/26 | |||
| High | 38.6899 on 08/10/26 | 29.31 on 08/06/26 | |||
| 1-Month | |||||
| %Chg | -1.31% since 07/10/26 | +2.47% since 07/10/26 | |||
| Low | 36.7500 on 08/12/26 | 26.69 on 07/29/26 | |||
| High | 41.2700 on 07/30/26 | 29.31 on 08/06/26 | |||
| 3-Month | |||||
| %Chg | -17.22% since 05/12/26 | +5.06% since 05/12/26 | |||
| Low | 35.5300 on 06/10/26 | 26.52 on 06/09/26 | |||
| High | 45.5300 on 05/13/26 | 29.31 on 08/06/26 | |||
| 6-Month | |||||
| %Chg | -12.78% since 02/12/26 | +10.44% since 02/12/26 | |||
| Low | 35.5300 on 06/10/26 | 23.51 on 03/30/26 | |||
| High | 45.9900 on 04/08/26 | 29.31 on 08/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 95,706,448 | 3,136,657 | |||
| Shares Outstanding, K | 2,586,661 | 109,840 | |||
| Annual Sales, $M | 25,779,000,000 | 0 | |||
| Annual Net Income, $M | 6,234,000,000 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | 0.23 | 1.22 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 03/20/26 | N/A | |||
| Most Recent Dividend | 0.704 on 05/29/26 | N/A | |||
| Next Ex-Dividend Date | 05/29/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||