Applied Aerospace & Defense Inc (AADX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADX | DCO | VOYG | ||
| Company | Applied Aerospace & Defense Inc | Ducommun Inc | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.76 | 191.80 | 38.84 | ||
| High | 15.88 | 193.00 | 40.41 | ||
| Low | 14.84 | 187.51 | 38.25 | ||
| Last | 14.96 | 191.65 | 38.40 | ||
| Change | -0.54 | +2.57 | +0.48 | ||
| Percent Change | -3.48% | +1.36% | +1.27% | ||
| Volume | 1,520,700 | 162,500 | 1,464,500 | ||
| 20-Day Average Volume | 1,295,050 | 238,135 | 1,786,790 | ||
| Previous | 15.50 | 189.08 | 37.92 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 192.41 | 35.85 | ||
| 20-Day Raw Stochastic | 1.54% | 55.39% | 69.68% | ||
| 20-Day Relative Strength | 37.56 | 54.32 | 54.71 | ||
| Weighted Alpha | N/A | +117.27 | -18.80 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.52% since 08/14/26 | -7.41% since 08/14/26 | -10.66% since 08/14/26 | ||
| Low | 14.84 on 08/21/26 | 187.51 on 08/21/26 | 35.86 on 08/20/26 | ||
| High | 18.95 on 08/18/26 | 209.27 on 08/17/26 | 44.14 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -17.03% since 07/21/26 | +9.45% since 07/21/26 | +42.54% since 07/21/26 | ||
| Low | 14.84 on 08/21/26 | 168.38 on 07/29/26 | 22.31 on 07/30/26 | ||
| High | 22.63 on 08/10/26 | 210.39 on 08/06/26 | 45.40 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/03/26 | +34.10% since 05/21/26 | -4.24% since 05/21/26 | ||
| Low | 14.84 on 08/21/26 | 139.54 on 05/22/26 | 22.31 on 07/30/26 | ||
| High | 24.24 on 07/01/26 | 210.39 on 08/06/26 | 52.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/03/26 | +51.41% since 02/20/26 | +40.09% since 02/20/26 | ||
| Low | 14.84 on 08/21/26 | 115.06 on 02/26/26 | 21.68 on 03/30/26 | ||
| High | 24.24 on 07/01/26 | 210.39 on 08/06/26 | 52.40 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,579,014 | 2,893,915 | 2,235,571 | ||
| Shares Outstanding, K | 172,394 | 15,100 | 58,218 | ||
| Annual Sales, $M | 604,343,000 | 824,730,000 | 166,420,000 | ||
| Annual Net Income, $M | -49,019,000 | -33,940,000 | -104,810,000 | ||
| Last Qtr Sales, $M | 167,318,000 | 224,490,000 | 52,750,000 | ||
| Last Qtr Income, $M | -153,971,000 | 20,400,000 | -46,490,000 | ||
| 60-Month Beta | N/A | 1.04 | 4.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/12/26 | 1.18 on 08/06/26 | -0.70 on 08/03/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.63 | 0.00 | ||