Aadi Biosciences Inc
(AADI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADI | INKT | DTIL | ||
| Company | Aadi Biosciences Inc | Mink Therapeutics Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 10.97 | 3.80 | ||
| High | 2.19 | 11.48 | 3.84 | ||
| Low | 2.02 | 10.97 | 3.70 | ||
| Latest | 2.05 | 11.01 | 3.81 | ||
| Change | -0.05 | +0.04 | +0.01 | ||
| % Change | -2.38% | +0.36% | +0.26% | ||
| Volume | 79,100 | 5,500 | 110,600 | ||
| 20-Day Average Volume | 189,040 | 10,930 | 186,595 | ||
| Previous Close | 2.10 | 10.97 | 3.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 11.89 | 3.99 | ||
| 20-Day Raw Stochastic | 18.35% | 8.92% | 25.93% | ||
| 20-Day Relative Strength | 37.72 | 41.02 | 40.99 | ||
| Weighted Alpha | -23.65 | -59.91 | -31.31 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 03/11/25 | -5.25% since 02/02/26 | -4.27% since 02/02/26 | ||
| Low | 1.86 on 03/13/25 | 10.82 on 02/06/26 | 3.53 on 02/05/26 | ||
| High | 2.19 on 03/18/25 | 11.64 on 02/03/26 | 4.10 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -24.07% since 02/18/25 | -11.21% since 01/09/26 | -2.81% since 01/09/26 | ||
| Low | 1.85 on 03/11/25 | 10.82 on 02/06/26 | 3.53 on 02/05/26 | ||
| High | 2.94 on 02/19/25 | 12.90 on 01/28/26 | 4.61 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 12/18/24 | -16.78% since 11/07/25 | -37.95% since 11/07/25 | ||
| Low | 1.85 on 03/11/25 | 10.51 on 12/04/25 | 3.53 on 02/05/26 | ||
| High | 3.81 on 01/08/25 | 14.20 on 11/10/25 | 6.46 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +9.63% since 09/18/24 | -8.71% since 08/08/25 | -13.01% since 08/08/25 | ||
| Low | 1.78 on 09/19/24 | 10.51 on 12/04/25 | 3.53 on 02/05/26 | ||
| High | 3.81 on 01/08/25 | 18.17 on 08/15/25 | 8.82 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,629 | 51,495 | 50,377 | ||
| Shares Outstanding, K | 24,697 | 4,694 | 13,257 | ||
| Annual Sales | 24,350,000 | 0 | 68,700,000 | ||
| Annual Net Income | -65,770,000 | -9,510,000 | 7,170,000 | ||
| Last Quarter Sales | 7,210,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -12,550,000 | -2,890,000 | -21,770,000 | ||
| 60-Month Beta | 0.68 | 0.34 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/06/24 | -0.65 on 11/14/25 | -1.84 on 11/03/25 | ||
| Latest Earnings Date | 05/14/25 | 03/17/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||