Aadi Biosciences Inc (AADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADI | RADX | EDSA | ||
| Company | Aadi Biosciences Inc | Radiopharm Theranostics Limited ADR | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 4.28 | 5.65 | ||
| High | 2.19 | 4.37 | 6.27 | ||
| Low | 2.02 | 4.13 | 5.58 | ||
| Latest | 2.05 | 4.27 | 5.80 | ||
| Change | -0.05 | -0.12 | +0.15 | ||
| % Change | -2.38% | -2.73% | +2.65% | ||
| Volume | 79,100 | 22,900 | 180,100 | ||
| 20-Day Average Volume | 189,040 | 26,630 | 353,935 | ||
| Previous Close | 2.10 | 4.39 | 5.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 4.52 | 7.95 | ||
| 20-Day Raw Stochastic | 18.35% | 30.26% | 11.93% | ||
| 20-Day Relative Strength | 37.72 | 44.62 | 41.34 | ||
| Weighted Alpha | -23.65 | -15.07 | -73.58 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 03/11/25 | -1.16% since 06/05/26 | +6.23% since 06/05/26 | ||
| Low | 1.86 on 03/13/25 | 4.04 on 06/09/26 | 4.56 on 06/09/26 | ||
| High | 2.19 on 03/18/25 | 4.45 on 06/08/26 | 6.27 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -24.07% since 02/18/25 | +2.64% since 05/12/26 | -56.29% since 05/12/26 | ||
| Low | 1.85 on 03/11/25 | 4.04 on 06/09/26 | 4.56 on 06/09/26 | ||
| High | 2.94 on 02/19/25 | 4.80 on 05/18/26 | 15.45 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 12/18/24 | -12.68% since 03/12/26 | -9.09% since 03/12/26 | ||
| Low | 1.85 on 03/11/25 | 3.90 on 03/25/26 | 4.56 on 06/09/26 | ||
| High | 3.81 on 01/08/25 | 4.98 on 03/17/26 | 20.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 09/18/24 | +0.23% since 12/12/25 | +233.33% since 12/12/25 | ||
| Low | 1.78 on 09/19/24 | 3.90 on 03/25/26 | 0.72 on 02/20/26 | ||
| High | 3.81 on 01/08/25 | 16.25 on 12/15/25 | 20.32 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,629 | 51,863 | 50,240 | ||
| Shares Outstanding, K | 24,697 | 11,814 | 8,892 | ||
| Annual Sales | 24,350,000 | 2,350,000 | 0 | ||
| Annual Net Income | -65,770,000 | -24,830,000 | -7,190,000 | ||
| Last Quarter Sales | 7,210,000 | N/A | 0 | ||
| Last Quarter Net Income | -12,550,000 | N/A | -4,220,000 | ||
| 60-Month Beta | 0.68 | 1.34 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/06/24 | N/A | -0.49 on 05/14/26 | ||
| Earnings Date | 05/14/25 | N/A | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||