Aadi Biosciences Inc (AADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADI | SCLX | ESLA | ||
| Company | Aadi Biosciences Inc | Scilex Holding Co. | Estrella Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 5.98 | 1.1200 | ||
| High | 2.19 | 6.33 | 1.1850 | ||
| Low | 2.02 | 5.56 | 1.1100 | ||
| Latest | 2.05 | 6.11 | 1.1600 | ||
| Change | -0.05 | +0.19 | +0.0300 | ||
| % Change | -2.38% | +3.21% | +2.65% | ||
| Volume | 79,100 | 132,700 | 28,000 | ||
| 20-Day Average Volume | 189,040 | 105,880 | 31,045 | ||
| Previous Close | 2.10 | 5.92 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 7.69 | 1.3196 | ||
| 20-Day Raw Stochastic | 18.35% | 8.11% | 12.33% | ||
| 20-Day Relative Strength | 37.72 | 41.03 | 41.42 | ||
| Weighted Alpha | -23.65 | -37.05 | -52.05 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 03/11/25 | -2.86% since 05/15/26 | +4.50% since 05/15/26 | ||
| Low | 1.86 on 03/13/25 | 5.56 on 05/22/26 | 1.0700 on 05/18/26 | ||
| High | 2.19 on 03/18/25 | 6.37 on 05/18/26 | 1.1850 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -24.07% since 02/18/25 | -15.61% since 04/22/26 | -35.56% since 04/22/26 | ||
| Low | 1.85 on 03/11/25 | 5.56 on 05/22/26 | 1.0700 on 05/18/26 | ||
| High | 2.94 on 02/19/25 | 12.34 on 05/04/26 | 1.8200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 12/18/24 | -24.75% since 02/20/26 | -1.69% since 02/20/26 | ||
| Low | 1.85 on 03/11/25 | 4.20 on 04/13/26 | 0.9700 on 03/23/26 | ||
| High | 3.81 on 01/08/25 | 12.34 on 05/04/26 | 2.1000 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 09/18/24 | -72.86% since 11/21/25 | -23.68% since 11/21/25 | ||
| Low | 1.78 on 09/19/24 | 4.20 on 04/13/26 | 0.9002 on 01/22/26 | ||
| High | 3.81 on 01/08/25 | 23.02 on 11/24/25 | 2.2700 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,629 | 51,882 | 49,919 | ||
| Shares Outstanding, K | 24,697 | 8,491 | 43,034 | ||
| Annual Sales | 24,350,000 | 30,250,000 | 0 | ||
| Annual Net Income | -65,770,000 | -358,730,000 | -13,060,000 | ||
| Last Quarter Sales | 7,210,000 | 4,790,000 | 0 | ||
| Last Quarter Net Income | -12,550,000 | -33,110,000 | -610,000 | ||
| 60-Month Beta | 0.68 | 1.77 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/06/24 | -4.76 on 05/20/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 05/14/25 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||