Aadi Biosciences Inc (AADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADI | LTRN | DWTX | ||
| Company | Aadi Biosciences Inc | Lantern Pharma Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 4.07 | 1.5400 | ||
| High | 2.19 | 4.18 | 1.6100 | ||
| Low | 2.02 | 3.90 | 1.4500 | ||
| Latest | 2.05 | 3.97 | 1.4900 | ||
| Change | -0.05 | -0.05 | -0.0100 | ||
| % Change | -2.38% | -1.24% | -0.67% | ||
| Volume | 79,100 | 86,700 | 107,700 | ||
| 20-Day Average Volume | 189,040 | 196,685 | 99,155 | ||
| Previous Close | 2.10 | 4.02 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 3.87 | 1.5455 | ||
| 20-Day Raw Stochastic | 18.35% | 62.34% | 20.51% | ||
| 20-Day Relative Strength | 37.72 | 58.31 | 44.14 | ||
| Weighted Alpha | -23.65 | +20.62 | -51.37 | ||
| Today's Opinion | 24% Sell | 72% Buy | 96% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 03/11/25 | +8.17% since 06/25/26 | +0.68% since 06/25/26 | ||
| Low | 1.86 on 03/13/25 | 3.60 on 06/26/26 | 1.4400 on 06/26/26 | ||
| High | 2.19 on 03/18/25 | 4.34 on 07/01/26 | 1.8000 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -24.07% since 02/18/25 | +6.15% since 06/02/26 | -10.78% since 06/02/26 | ||
| Low | 1.85 on 03/11/25 | 3.26 on 06/03/26 | 1.4100 on 06/10/26 | ||
| High | 2.94 on 02/19/25 | 4.34 on 07/01/26 | 1.8000 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 12/18/24 | +145.06% since 04/02/26 | -29.38% since 04/02/26 | ||
| Low | 1.85 on 03/11/25 | 1.50 on 04/06/26 | 1.2800 on 04/29/26 | ||
| High | 3.81 on 01/08/25 | 4.34 on 07/01/26 | 2.3300 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 09/18/24 | +27.65% since 01/02/26 | -64.86% since 01/02/26 | ||
| Low | 1.78 on 09/19/24 | 1.11 on 03/27/26 | 1.2800 on 04/29/26 | ||
| High | 3.81 on 01/08/25 | 4.34 on 07/01/26 | 4.2599 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,629 | 50,653 | 50,109 | ||
| Shares Outstanding, K | 24,697 | 12,759 | 33,630 | ||
| Annual Sales | 24,350,000 | 0 | 0 | ||
| Annual Net Income | -65,770,000 | -17,120,000 | -34,260,000 | ||
| Last Quarter Sales | 7,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,550,000 | -3,330,000 | -4,990,000 | ||
| 60-Month Beta | 0.68 | 2.30 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/06/24 | -0.30 on 05/15/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 05/14/25 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||