Aadi Biosciences Inc (AADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADI | TIL | CRVO | ||
| Company | Aadi Biosciences Inc | Instil Bio Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 7.27 | 3.07 | ||
| High | 2.19 | 7.48 | 3.14 | ||
| Low | 2.02 | 7.27 | 3.01 | ||
| Last | 2.05 | 7.48 | 3.07 | ||
| Change | -0.05 | -0.01 | -0.02 | ||
| Percent Change | -2.38% | -0.13% | -0.65% | ||
| Volume | 79,100 | 3,800 | 234,800 | ||
| 20-Day Average Volume | 189,040 | 9,305 | 348,970 | ||
| Previous | 2.10 | 7.49 | 3.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 7.29 | 2.78 | ||
| 20-Day Raw Stochastic | 18.35% | 77.23% | 83.12% | ||
| 20-Day Relative Strength | 37.72 | 49.81 | 51.19 | ||
| Weighted Alpha | -23.65 | -56.69 | -80.10 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 03/11/25 | +3.03% since 08/05/26 | +9.25% since 08/05/26 | ||
| Low | 1.86 on 03/13/25 | 7.21 on 08/06/26 | 2.60 on 08/06/26 | ||
| High | 2.19 on 03/18/25 | 7.50 on 08/11/26 | 3.20 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -24.07% since 02/18/25 | -2.86% since 07/10/26 | -14.01% since 07/10/26 | ||
| Low | 1.85 on 03/11/25 | 7.02 on 08/04/26 | 2.43 on 07/30/26 | ||
| High | 2.94 on 02/19/25 | 8.00 on 07/14/26 | 3.52 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 12/18/24 | -7.65% since 05/12/26 | -18.57% since 05/12/26 | ||
| Low | 1.85 on 03/11/25 | 7.02 on 08/04/26 | 2.13 on 06/10/26 | ||
| High | 3.81 on 01/08/25 | 8.33 on 06/04/26 | 7.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 09/18/24 | -3.86% since 02/12/26 | -32.23% since 02/12/26 | ||
| Low | 1.78 on 09/19/24 | 7.02 on 08/04/26 | 2.13 on 06/10/26 | ||
| High | 3.81 on 01/08/25 | 9.81 on 02/19/26 | 7.81 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,629 | 50,797 | 46,718 | ||
| Shares Outstanding, K | 24,697 | 6,782 | 15,119 | ||
| Annual Sales, $M | 24,350,000 | 0 | 4,010,000 | ||
| Annual Net Income, $M | -65,770,000 | -71,370,000 | -26,970,000 | ||
| Last Qtr Sales, $M | 7,210,000 | 0 | 0 | ||
| Last Qtr Income, $M | -12,550,000 | -4,200,000 | -7,960,000 | ||
| 60-Month Beta | 0.68 | 1.94 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/06/24 | -0.62 on 05/15/26 | -0.64 on 08/07/26 | ||
| Latest Earnings Date | 05/14/25 | 08/12/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||