Aadi Biosciences Inc (AADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADI | RADX | TIL | ||
| Company | Aadi Biosciences Inc | Radiopharm Theranostics Limited ADR | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 4.22 | 7.30 | ||
| High | 2.19 | 4.42 | 7.31 | ||
| Low | 2.02 | 4.20 | 7.15 | ||
| Latest | 2.05 | 4.29 | 7.22 | ||
| Change | -0.05 | +0.01 | -0.03 | ||
| % Change | -2.38% | +0.23% | -0.41% | ||
| Volume | 79,100 | 35,000 | 7,280 | ||
| 20-Day Average Volume | 189,040 | 24,070 | 13,754 | ||
| Previous Close | 2.10 | 4.28 | 7.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 4.28 | 7.56 | ||
| 20-Day Raw Stochastic | 18.35% | 62.94% | 7.53% | ||
| 20-Day Relative Strength | 37.72 | 48.15 | 34.38 | ||
| Weighted Alpha | -23.65 | -9.84 | -61.28 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 03/11/25 | -0.23% since 07/14/26 | -3.86% since 07/16/26 | ||
| Low | 1.86 on 03/13/25 | 4.12 on 07/20/26 | 7.15 on 07/23/26 | ||
| High | 2.19 on 03/18/25 | 4.43 on 07/17/26 | 7.53 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -24.07% since 02/18/25 | -3.60% since 06/18/26 | -4.50% since 06/23/26 | ||
| Low | 1.85 on 03/11/25 | 3.95 on 06/26/26 | 7.15 on 07/23/26 | ||
| High | 2.94 on 02/19/25 | 4.49 on 07/10/26 | 8.08 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 12/18/24 | -7.84% since 04/21/26 | -11.74% since 04/23/26 | ||
| Low | 1.85 on 03/11/25 | 3.95 on 06/26/26 | 7.15 on 07/23/26 | ||
| High | 3.81 on 01/08/25 | 4.80 on 05/18/26 | 8.39 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 09/18/24 | -12.09% since 01/21/26 | +1.12% since 01/23/26 | ||
| Low | 1.78 on 09/19/24 | 3.90 on 03/25/26 | 6.79 on 01/26/26 | ||
| High | 3.81 on 01/08/25 | 5.55 on 02/25/26 | 9.81 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,629 | 50,682 | 49,170 | ||
| Shares Outstanding, K | 24,697 | 11,814 | 6,782 | ||
| Annual Sales | 24,350,000 | 2,350,000 | 0 | ||
| Annual Net Income | -65,770,000 | -24,830,000 | -71,370,000 | ||
| Last Quarter Sales | 7,210,000 | N/A | 0 | ||
| Last Quarter Net Income | -12,550,000 | N/A | -4,200,000 | ||
| 60-Month Beta | 0.68 | 1.41 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/06/24 | N/A | -0.62 on 05/15/26 | ||
| Earnings Date | 05/14/25 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||