Aadi Biosciences Inc (AADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADI | INTS | EYEN | ||
| Company | Aadi Biosciences Inc | Intensity Therapeutics Inc | Eyenovia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 3.85 | 1.0100 | ||
| High | 2.13 | 3.99 | 1.0900 | ||
| Low | 1.96 | 3.75 | 0.8550 | ||
| Last | 2.00 | 3.75 | 0.8744 | ||
| Change | -0.12 | -0.11 | -0.1356 | ||
| % Change | -5.66% | -2.85% | -13.43% | ||
| Volume | 164,074 | 11,479 | 2,213,899 | ||
| 20-Day Average Volume | 169,824 | 11,134 | 1,688,210 | ||
| Previous Close | 2.12 | 3.86 | 1.0100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 4.08 | 0.6603 | ||
| 20-Day Raw Stochastic | 65.40% | 15.27% | 58.44% | ||
| 20-Day Relative Strength | 50.20% | 41.31% | 47.57% | ||
| Weighted Alpha | -50.13 | -73.93 | -75.27 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 04/29/24 | -8.09% since 04/29/24 | +22.77% since 04/29/24 | ||
| Low | 1.81 on 04/30/24 | 3.75 on 05/06/24 | 0.7200 on 04/30/24 | ||
| High | 2.13 on 05/06/24 | 4.08 on 05/01/24 | 1.1400 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -6.10% since 04/05/24 | -16.67% since 04/05/24 | -1.75% since 04/05/24 | ||
| Low | 1.66 on 04/26/24 | 3.55 on 04/17/24 | 0.5010 on 04/10/24 | ||
| High | 2.25 on 04/08/24 | 4.92 on 04/08/24 | 1.1400 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +12.99% since 02/06/24 | -8.76% since 02/06/24 | -51.15% since 02/06/24 | ||
| Low | 1.66 on 04/26/24 | 2.67 on 02/13/24 | 0.5010 on 04/10/24 | ||
| High | 2.47 on 03/04/24 | 5.94 on 03/05/24 | 2.5700 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -58.76% since 11/06/23 | +19.05% since 11/06/23 | -33.00% since 11/06/23 | ||
| Low | 1.55 on 01/18/24 | 2.01 on 11/17/23 | 0.5010 on 04/10/24 | ||
| High | 5.70 on 11/29/23 | 11.44 on 12/08/23 | 2.5700 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,054 | 52,917 | 51,468 | ||
| Shares Outstanding, K | 24,554 | 13,709 | 50,958 | ||
| Annual Sales | 24,350,000 | 0 | 3,787 | ||
| Annual Net Income | -65,770,000 | -10,540,000 | -27,260,000 | ||
| Last Quarter Sales | 6,330,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,270,000 | -2,330,000 | -7,970,000 | ||
| 60-Month Beta | 0.64 | 4.03 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 03/13/24 | -0.17 on 11/13/23 | -0.18 on 03/18/24 | ||
| Latest Earnings Date | 05/08/24 | 04/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||