Ares Acquisition Corporation II Cl A (AACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACT | RACE | APTV | MGA | BWA |
| Company | Ares Acquisition Corporation II Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.25 | 375.06 | 76.60 | 54.13 | 45.46 |
| High | 9.85 | 377.95 | 76.86 | 54.34 | 45.51 |
| Low | 8.47 | 375.05 | 76.16 | 53.50 | 45.11 |
| Latest | 9.49 | 376.34 | 76.77 | 53.78 | 45.42 |
| Change | +0.61 | +0.43 | +0.41 | -0.12 | +0.25 |
| % Change | +6.87% | +0.11% | +0.54% | -0.22% | +0.55% |
| Volume | 956,500 | 122,900 | 747,500 | 374,800 | 761,100 |
| 20-Day Average Volume | 695,750 | 615,815 | 2,098,815 | 1,422,735 | 4,294,285 |
| Previous Close | 8.88 | 375.91 | 76.36 | 53.90 | 45.17 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 378.45 | 77.40 | 51.37 | 43.97 |
| 20-Day Raw Stochastic | 34.34% | 45.11% | 24.50% | 76.14% | 82.39% |
| 20-Day Relative Strength | 26.83 | 42.66 | 46.09 | 65.49 | 57.34 |
| Weighted Alpha | -19.13 | -18.43 | +24.81 | +40.27 | +47.32 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.68% since 09/17/25 | +2.96% since 12/17/25 | +0.03% since 12/17/25 | +0.34% since 12/17/25 | +1.70% since 12/17/25 |
| Low | 8.47 on 09/24/25 | 367.27 on 12/18/25 | 75.62 on 12/23/25 | 53.50 on 12/24/25 | 44.84 on 12/19/25 |
| High | 11.40 on 09/22/25 | 380.91 on 12/19/25 | 78.99 on 12/19/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 1-Month | |||||
| %Chg | -16.75% since 08/22/25 | -1.37% since 11/24/25 | +2.57% since 11/24/25 | +11.32% since 11/24/25 | +5.92% since 11/24/25 |
| Low | 8.47 on 09/24/25 | 356.93 on 12/10/25 | 74.90 on 11/25/25 | 48.51 on 11/25/25 | 41.63 on 12/09/25 |
| High | 11.44 on 09/08/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | -16.02% since 06/24/25 | -21.69% since 09/24/25 | -9.72% since 09/24/25 | +16.84% since 09/24/25 | +4.78% since 09/24/25 |
| Low | 8.47 on 09/24/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 11.48 on 07/22/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | -15.12% since 03/24/25 | -20.34% since 06/24/25 | +12.15% since 06/24/25 | +42.99% since 06/24/25 | +35.83% since 06/24/25 |
| Low | 8.47 on 09/24/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 37.16 on 06/25/25 | 32.80 on 06/26/25 |
| High | 11.62 on 06/02/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 587,051 | 91,216,152 | 16,588,384 | 15,118,688 | 9,716,609 |
| Shares Outstanding, K | 61,860 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 0 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 25,990,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 330,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | -0.01 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/15/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 09/25/25 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.97 | 9.88 | 10.29 | 9.88 |