Artius Acquisition Inc Cl A (AACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACQ | LIN | SHW | ECL | PPG |
| Company | Artius Acquisition Inc Cl A | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.84 | 490.43 | 363.32 | 285.00 | 118.31 |
| High | 10.74 | 494.73 | 367.50 | 286.46 | 119.36 |
| Low | 9.80 | 488.72 | 362.39 | 282.37 | 117.82 |
| Last | 9.99 | 491.01 | 366.13 | 283.63 | 118.65 |
| Change | +0.32 | +6.37 | +4.56 | +0.49 | +0.85 |
| Percent Change | +3.31% | +1.31% | +1.26% | +0.17% | +0.72% |
| Volume | 3,996,000 | 956,548 | 609,066 | 407,942 | 492,719 |
| 20-Day Average Volume | 2,161,050 | 2,116,021 | 2,040,833 | 1,177,923 | 1,923,284 |
| Previous | 9.67 | 484.64 | 361.57 | 283.14 | 117.80 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 508.30 | 335.38 | 274.00 | 115.66 |
| 20-Day Raw Stochastic | 62.47% | 35.19% | 96.87% | 88.71% | 63.48% |
| 20-Day Relative Strength | 51.54 | 41.60 | 63.01 | 58.26 | 53.11 |
| Weighted Alpha | -2.10 | +4.12 | +8.53 | +5.71 | +12.43 |
| Today's Opinion | 56% Sell | 8% Buy | 56% Buy | 56% Buy | 72% Buy |
| Yesterday's Opinion | 88% Sell | 8% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/17/21 | -4.13% since 07/29/26 | +6.26% since 07/29/26 | -0.17% since 07/29/26 | +5.85% since 07/29/26 |
| Low | 8.75 on 06/22/21 | 466.88 on 07/31/26 | 337.48 on 07/31/26 | 272.79 on 07/31/26 | 109.54 on 07/31/26 |
| High | 10.73 on 06/24/21 | 514.78 on 07/30/26 | 367.50 on 08/05/26 | 285.98 on 08/05/26 | 119.36 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.81% since 05/24/21 | -10.35% since 07/02/26 | +3.67% since 07/02/26 | -0.05% since 07/02/26 | -5.55% since 07/02/26 |
| Low | 8.75 on 06/22/21 | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 109.54 on 07/31/26 |
| High | 10.73 on 06/24/21 | 548.20 on 07/07/26 | 367.50 on 08/05/26 | 288.30 on 07/07/26 | 124.92 on 07/07/26 |
| 3-Month | |||||
| %Chg | -0.60% since 03/24/21 | -2.05% since 05/05/26 | +16.95% since 05/05/26 | +9.92% since 05/05/26 | +11.24% since 05/05/26 |
| Low | 8.75 on 06/22/21 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 10.73 on 06/24/21 | 548.20 on 07/07/26 | 367.50 on 08/05/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -4.49% since 12/24/20 | +6.60% since 02/05/26 | +1.21% since 02/05/26 | -1.38% since 02/05/26 | -4.86% since 02/05/26 |
| Low | 8.75 on 06/22/21 | 444.02 on 02/09/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 14.01 on 02/22/21 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 904,724 | 223,409,360 | 87,774,008 | 79,686,352 | 26,186,940 |
| Shares Outstanding, K | 90,563 | 460,980 | 242,758 | 281,438 | 222,300 |
| Annual Sales, $M | 0 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | -130,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 0 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | 16,180,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | N/A | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 01/01/70 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 08/21/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.87 | 29.84 | 35.19 | 14.81 |