Artius Acquisition Inc Cl A (AACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACQ | GPRE | FTK | ||
| Company | Artius Acquisition Inc Cl A | Green Plains Inc | Flotek Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.84 | 14.59 | 22.80 | ||
| High | 10.74 | 14.92 | 23.51 | ||
| Low | 9.80 | 14.22 | 21.88 | ||
| Latest | 9.99 | 14.96 | 22.80 | ||
| Change | +0.32 | +0.43 | +0.32 | ||
| % Change | +3.31% | +2.96% | +1.42% | ||
| Volume | 3,996,000 | 845,554 | 111,885 | ||
| 20-Day Average Volume | 2,161,050 | 1,462,211 | 338,351 | ||
| Previous Close | 9.67 | 14.53 | 22.48 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 15.25 | 22.48 | ||
| 20-Day Raw Stochastic | 62.47% | 33.33% | 55.34% | ||
| 20-Day Relative Strength | 51.54 | 44.86 | 57.84 | ||
| Weighted Alpha | -2.10 | +115.11 | +69.90 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/17/21 | -0.13% since 06/11/26 | -5.96% since 06/11/26 | ||
| Low | 8.75 on 06/22/21 | 14.05 on 06/15/26 | 21.88 on 06/18/26 | ||
| High | 10.73 on 06/24/21 | 15.24 on 06/12/26 | 25.23 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 05/24/21 | -12.15% since 05/18/26 | +14.39% since 05/18/26 | ||
| Low | 8.75 on 06/22/21 | 14.05 on 06/15/26 | 18.95 on 05/19/26 | ||
| High | 10.73 on 06/24/21 | 16.76 on 05/19/26 | 25.54 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 03/24/21 | -7.69% since 03/18/26 | +37.99% since 03/18/26 | ||
| Low | 8.75 on 06/22/21 | 14.05 on 06/15/26 | 14.63 on 04/07/26 | ||
| High | 10.73 on 06/24/21 | 18.94 on 05/05/26 | 25.54 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 12/24/20 | +52.56% since 12/18/25 | +43.29% since 12/18/25 | ||
| Low | 8.75 on 06/22/21 | 9.38 on 12/19/25 | 14.63 on 04/07/26 | ||
| High | 14.01 on 02/22/21 | 18.94 on 05/05/26 | 25.54 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 904,724 | 1,017,536 | 813,259 | ||
| Shares Outstanding, K | 90,563 | 70,030 | 36,177 | ||
| Annual Sales | 0 | 2,091,680,000 | 237,260,000 | ||
| Annual Net Income | -130,000 | -121,280,000 | 30,530,000 | ||
| Last Quarter Sales | 0 | 445,800,000 | 70,050,000 | ||
| Last Quarter Net Income | 16,180,000 | 32,940,000 | 4,660,000 | ||
| 60-Month Beta | N/A | 1.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 05/07/26 | 0.12 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/23/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.20 | 41.55 | ||