Artius Acquisition Inc Cl A (AACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACQ | GPRE | WLKP | ||
| Company | Artius Acquisition Inc Cl A | Green Plains Inc | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.84 | 17.38 | 23.08 | ||
| High | 10.74 | 18.08 | 23.49 | ||
| Low | 9.80 | 17.38 | 22.80 | ||
| Latest | 9.99 | 17.76 | 22.99 | ||
| Change | +0.32 | +0.38 | -0.06 | ||
| % Change | +3.31% | +2.19% | -0.26% | ||
| Volume | 3,996,000 | 1,426,400 | 19,000 | ||
| 20-Day Average Volume | 2,161,050 | 1,324,945 | 22,630 | ||
| Previous Close | 9.67 | 17.38 | 23.05 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 16.05 | 22.55 | ||
| 20-Day Raw Stochastic | 62.47% | 92.00% | 69.33% | ||
| 20-Day Relative Strength | 51.54 | 62.61 | 61.20 | ||
| Weighted Alpha | -2.10 | +252.89 | +5.06 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/17/21 | +11.56% since 04/24/26 | +1.91% since 04/24/26 | ||
| Low | 8.75 on 06/22/21 | 16.00 on 04/27/26 | 22.50 on 04/29/26 | ||
| High | 10.73 on 06/24/21 | 18.08 on 05/01/26 | 23.49 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 05/24/21 | +9.43% since 04/01/26 | +2.68% since 04/01/26 | ||
| Low | 8.75 on 06/22/21 | 14.08 on 04/17/26 | 21.86 on 04/06/26 | ||
| High | 10.73 on 06/24/21 | 18.08 on 05/01/26 | 23.49 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 03/24/21 | +54.97% since 01/30/26 | +7.13% since 01/30/26 | ||
| Low | 8.75 on 06/22/21 | 11.16 on 02/02/26 | 20.46 on 02/06/26 | ||
| High | 10.73 on 06/24/21 | 18.08 on 05/01/26 | 23.49 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 12/24/20 | +72.76% since 10/31/25 | +21.90% since 10/31/25 | ||
| Low | 8.75 on 06/22/21 | 9.29 on 11/14/25 | 17.75 on 11/18/25 | ||
| High | 14.01 on 02/22/21 | 18.08 on 05/01/26 | 23.49 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 904,724 | 1,243,822 | 810,305 | ||
| Shares Outstanding, K | 90,563 | 70,035 | 35,246 | ||
| Annual Sales | 0 | 2,091,680,000 | 1,166,700,000 | ||
| Annual Net Income | -130,000 | -121,280,000 | 48,700,000 | ||
| Last Quarter Sales | 0 | 428,850,000 | 323,050,000 | ||
| Last Quarter Net Income | 16,180,000 | 11,940,000 | 14,540,000 | ||
| 60-Month Beta | N/A | 1.24 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/05/26 | 0.41 on 02/24/26 | ||
| Earnings Date | 01/01/70 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/23/19 | 0.471 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | 05/23/19 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.70 | ||