Artius Acquisition Inc Cl A (AACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACQ | BAK | WLKP | ||
| Company | Artius Acquisition Inc Cl A | Braskem S.A. ADR | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.84 | 2.32 | 21.36 | ||
| High | 10.74 | 2.32 | 21.48 | ||
| Low | 9.80 | 2.24 | 21.24 | ||
| Last | 9.99 | 2.25 | 21.29 | ||
| Change | +0.32 | -0.03 | -0.01 | ||
| Percent Change | +3.31% | -1.32% | -0.05% | ||
| Volume | 3,996,000 | 341,903 | 23,976 | ||
| 20-Day Average Volume | 2,161,050 | 1,583,875 | 37,933 | ||
| Previous | 9.67 | 2.28 | 21.30 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 2.43 | 21.86 | ||
| 20-Day Raw Stochastic | 62.47% | 8.47% | 26.28% | ||
| 20-Day Relative Strength | 51.54 | 35.76 | 35.25 | ||
| Weighted Alpha | -2.10 | -51.35 | -1.79 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/17/21 | -0.44% since 07/29/26 | -2.33% since 07/29/26 | ||
| Low | 8.75 on 06/22/21 | 2.20 on 07/31/26 | 20.98 on 08/04/26 | ||
| High | 10.73 on 06/24/21 | 2.42 on 07/31/26 | 22.07 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 05/24/21 | -8.16% since 07/02/26 | -4.34% since 07/02/26 | ||
| Low | 8.75 on 06/22/21 | 2.20 on 07/31/26 | 20.98 on 08/04/26 | ||
| High | 10.73 on 06/24/21 | 2.79 on 07/14/26 | 22.54 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 03/24/21 | -41.71% since 05/05/26 | -5.23% since 05/05/26 | ||
| Low | 8.75 on 06/22/21 | 2.20 on 07/31/26 | 20.98 on 08/04/26 | ||
| High | 10.73 on 06/24/21 | 5.39 on 05/13/26 | 23.88 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 12/24/20 | -34.78% since 02/05/26 | -1.02% since 02/05/26 | ||
| Low | 8.75 on 06/22/21 | 2.20 on 07/31/26 | 20.46 on 02/06/26 | ||
| High | 14.01 on 02/22/21 | 5.39 on 05/13/26 | 23.88 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 904,724 | 908,817 | 750,740 | ||
| Shares Outstanding, K | 90,563 | 398,604 | 35,246 | ||
| Annual Sales, $M | 0 | 12,665,420,000 | 1,166,700,000 | ||
| Annual Net Income, $M | -130,000 | -1,769,510,000 | 48,700,000 | ||
| Last Qtr Sales, $M | 0 | 2,941,170,000 | 305,680,000 | ||
| Last Qtr Income, $M | 16,180,000 | 274,600,000 | 14,170,000 | ||
| 60-Month Beta | N/A | 1.62 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 05/14/26 | 0.40 on 05/05/26 | ||
| Latest Earnings Date | 01/01/70 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.634 on 04/19/22 | 0.471 on 05/14/26 | ||
| Next Ex-Dividend Date | N/A | 04/19/22 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.30 | 12.97 | ||