Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | EDU | TAL | LAUR | GHC |
| Company | Ata Creativity Global ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.8997 | 54.69 | 11.96 | 36.66 | 1,167.25 |
| High | 0.9400 | 55.20 | 12.00 | 37.09 | 1,190.93 |
| Low | 0.8745 | 53.10 | 11.68 | 36.56 | 1,153.28 |
| Last | 0.9099 | 53.34 | 11.87 | 36.99 | 1,187.38 |
| Change | +0.0260 | -2.21 | -0.29 | +0.31 | +13.55 |
| Percent Change | +2.94% | -3.98% | -2.38% | +0.85% | +1.15% |
| Volume | 9,688 | 491,495 | 4,015,035 | 1,124,569 | 30,300 |
| 20-Day Average Volume | 3,584 | 932,315 | 5,386,782 | 1,053,573 | 22,735 |
| Previous | 0.8839 | 55.55 | 12.16 | 36.68 | 1,173.83 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9108 | 53.55 | 11.32 | 37.26 | 1,187.33 |
| 20-Day Raw Stochastic | 52.51% | 43.16% | 72.43% | 33.02% | 50.55% |
| 20-Day Relative Strength | 45.81 | 52.64 | 60.75 | 49.44 | 52.67 |
| Weighted Alpha | -47.98 | +6.73 | +6.55 | +37.07 | +13.07 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 24% Buy | 40% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 08/05/26 | -6.31% since 08/05/26 | -1.82% since 08/05/26 | -2.79% since 08/05/26 | -2.09% since 08/05/26 |
| Low | 0.8325 on 08/07/26 | 53.10 on 08/12/26 | 11.68 on 08/12/26 | 36.35 on 08/11/26 | 1,153.28 on 08/12/26 |
| High | 0.9400 on 08/12/26 | 58.19 on 08/10/26 | 12.58 on 08/10/26 | 38.44 on 08/07/26 | 1,231.00 on 08/06/26 |
| 1-Month | |||||
| %Chg | -7.15% since 07/10/26 | +9.87% since 07/10/26 | +15.13% since 07/10/26 | -8.58% since 07/10/26 | +2.49% since 07/10/26 |
| Low | 0.8325 on 08/07/26 | 47.91 on 07/22/26 | 10.01 on 07/17/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 1.0375 on 07/15/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | -25.50% since 05/12/26 | +2.05% since 05/12/26 | +7.03% since 05/12/26 | +12.84% since 05/12/26 | +6.98% since 05/12/26 |
| Low | 0.8325 on 08/07/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 1.2600 on 05/20/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | +3.40% since 02/12/26 | -11.45% since 02/12/26 | +3.40% since 02/12/26 | +9.05% since 02/12/26 | +10.37% since 02/12/26 |
| Low | 0.8208 on 03/31/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 1.4800 on 04/24/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,034 | 8,778,511 | 6,736,506 | 5,052,633 | 4,971,041 |
| Shares Outstanding, K | 43,030 | 158,029 | 553,989 | 137,749 | 4,235 |
| Annual Sales, $M | 38,340,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | -6,870,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 13,400,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | -3,860,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | 1.11 | 0.24 | 0.13 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/25/26 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 08/12/26 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 6.000 on 08/27/18 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.10 | 7.76 | 20.25 | 19.06 |